Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 46.25 and 48
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.593333333333 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 48.34 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.97 (1.71%) | 45.53 | 45.53 - 47.28 | 0.6642 times | Tue 23 April 2024 | 46.18 (2.6%) | 45.50 | 45.10 - 46.18 | 1.0073 times | Mon 22 April 2024 | 45.01 (-2.97%) | 46.56 | 45.01 - 46.56 | 0.8613 times | Fri 19 April 2024 | 46.39 (2.93%) | 44.87 | 44.68 - 46.39 | 1.1679 times | Thu 18 April 2024 | 45.07 (0.16%) | 44.80 | 44.70 - 45.30 | 1.3869 times | Wed 17 April 2024 | 45.00 (-0.2%) | 45.03 | 44.31 - 45.45 | 0.4015 times | Tue 16 April 2024 | 45.09 (-1.79%) | 45.42 | 45.02 - 45.74 | 0.2701 times | Mon 15 April 2024 | 45.91 (1.35%) | 45.76 | 44.18 - 46.23 | 3.146 times | Fri 12 April 2024 | 45.30 (-1.46%) | 47.52 | 44.53 - 47.52 | 0.6131 times | Thu 11 April 2024 | 45.97 (0.07%) | 45.50 | 45.14 - 45.97 | 0.4818 times | Wed 10 April 2024 | 45.94 (-4.37%) | 47.50 | 43.92 - 49.55 | 0.9927 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 45.99 and 48.26
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.97 (1.25%) | 46.56 | 45.01 - 47.28 | 0.7483 times | Fri 19 April 2024 | 46.39 (2.41%) | 45.76 | 44.18 - 46.39 | 1.8827 times | Fri 12 April 2024 | 45.30 (-7.72%) | 49.50 | 43.92 - 50.80 | 0.854 times | Fri 05 April 2024 | 49.09 (-2.81%) | 50.36 | 47.50 - 50.36 | 0.6211 times | Thu 28 March 2024 | 50.51 (4.88%) | 48.05 | 48.00 - 51.20 | 0.8087 times | Fri 22 March 2024 | 48.16 (-0.72%) | 49.00 | 47.08 - 49.97 | 0.6168 times | Fri 15 March 2024 | 48.51 (-1.32%) | 48.68 | 46.15 - 49.50 | 1.6476 times | Fri 08 March 2024 | 49.16 (1.32%) | 48.66 | 48.06 - 50.00 | 0.5629 times | Fri 01 March 2024 | 48.52 (-2.37%) | 49.26 | 47.64 - 50.57 | 1.0222 times | Fri 23 February 2024 | 49.70 (-2.26%) | 50.81 | 49.35 - 51.78 | 1.2357 times | Fri 16 February 2024 | 50.85 (5.43%) | 48.79 | 46.77 - 54.25 | 1.4686 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 42.01 and 48.89
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.97 (-7.01%) | 50.36 | 43.92 - 50.80 | 0.4879 times | Thu 28 March 2024 | 50.51 (1.57%) | 48.84 | 46.15 - 51.20 | 0.4551 times | Thu 29 February 2024 | 49.73 (-1.58%) | 50.69 | 45.24 - 54.25 | 0.7249 times | Wed 31 January 2024 | 50.53 (-11.68%) | 57.07 | 50.53 - 57.39 | 0.7175 times | Fri 29 December 2023 | 57.21 (15.88%) | 49.35 | 49.35 - 59.90 | 1.1754 times | Thu 30 November 2023 | 49.37 (18.36%) | 41.92 | 41.11 - 50.10 | 0.7555 times | Tue 31 October 2023 | 41.71 (5.28%) | 39.44 | 38.25 - 42.30 | 0.7614 times | Fri 29 September 2023 | 39.62 (-4.6%) | 41.98 | 38.31 - 42.48 | 1.3125 times | Thu 31 August 2023 | 41.53 (-13.12%) | 47.37 | 41.27 - 49.98 | 2.0131 times | Mon 31 July 2023 | 47.80 (21.54%) | 39.59 | 38.54 - 48.12 | 1.5965 times | Fri 30 June 2023 | 39.33 (3.75%) | 38.02 | 36.91 - 42.53 | 3.2063 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.91 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.33 |
| 100 day DMA | 51 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.73 | 45.5 |
| 12 day EMA | 46.28 | 46.16 | 46.16 |
| 20 day EMA | 46.74 | 46.72 | 46.78 |
| 35 day EMA | 47.39 | 47.42 | 47.49 |
| 50 day EMA | 48.03 | 48.07 | 48.15 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.53 | 45.31 |
| 12 day SMA | 45.91 | 46.01 | 46.26 |
| 20 day SMA | 47.16 | 47.26 | 47.38 |
| 35 day SMA | 47.71 | 47.78 | 47.86 |
| 50 day SMA | 48.33 | 48.36 | 48.4 |
| 100 day SMA | 51 | 51.04 | 51.08 |
| 150 day SMA | 48.28 | 48.23 | 48.18 |
| 200 day SMA | 47.2 | 47.17 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.