NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.92 and 24.61

Daily Target 123.37
Daily Target 223.78
Daily Target 324.056666666667
Daily Target 424.47
Daily Target 524.75

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 24.20 (2.33%) 23.64 23.64 - 24.33 0.9077 times
Wed 21 October 2026 23.65 (-0.3%) 23.77 23.33 - 23.84 0.813 times
Tue 20 October 2026 23.72 (1.8%) 23.39 23.39 - 23.97 1.0505 times
Mon 19 October 2026 23.30 (-1.06%) 23.51 23.07 - 23.69 1.4131 times
Fri 16 October 2026 23.55 (-3.6%) 24.18 22.95 - 24.18 1.5436 times
Thu 15 October 2026 24.43 (1.33%) 24.31 24.19 - 24.66 1.0077 times
Wed 14 October 2026 24.11 (-0.94%) 24.04 23.85 - 24.27 1.0047 times
Tue 13 October 2026 24.34 (-0.29%) 24.60 24.19 - 24.68 0.7878 times
Mon 12 October 2026 24.41 (0.7%) 24.24 24.24 - 24.65 0.8268 times
Fri 09 October 2026 24.24 (-1.66%) 24.55 24.21 - 24.59 0.6451 times
Thu 08 October 2026 24.65 (1.44%) 24.23 24.21 - 24.78 1.2719 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.64 and 24.9

Weekly Target 122.61
Weekly Target 223.4
Weekly Target 323.866666666667
Weekly Target 424.66
Weekly Target 525.13

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 24.20 (2.76%) 23.51 23.07 - 24.33 0.8525 times
Fri 16 October 2026 23.55 (-2.85%) 24.24 22.95 - 24.68 1.0535 times
Fri 09 October 2026 24.24 (-2.1%) 24.80 24.20 - 25.14 0.8012 times
Fri 02 October 2026 24.76 (-0.88%) 24.98 23.76 - 25.09 0.964 times
Fri 25 September 2026 24.98 (-1.81%) 25.43 24.28 - 25.67 1.3815 times
Fri 18 September 2026 25.44 (-2.75%) 26.14 24.94 - 26.49 1.5147 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.8671 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.9682 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.6931 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.9042 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.82 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.48 and 24.67

Monthly Target 121.91
Monthly Target 223.05
Monthly Target 324.096666666667
Monthly Target 425.24
Monthly Target 526.29

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 24.20 (-0.12%) 24.23 22.95 - 25.14 0.6425 times
Wed 30 September 2026 24.23 (-5.24%) 25.42 23.90 - 26.49 1.0463 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.8146 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.1357 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3288 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7074 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.859 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9304 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1268 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4085 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2211 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.08
20 day DMA 24.28
35 day DMA 24.87
50 day DMA 25.21
100 day DMA 25.91
150 day DMA 25.34
200 day DMA 25.26

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.7423.79
12 day EMA24.0624.0424.11
20 day EMA24.3124.3224.39
35 day EMA24.7324.7624.83
50 day EMA25.1925.2325.29

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7323.82
12 day SMA24.0824.1124.2
20 day SMA24.2824.324.34
35 day SMA24.8724.9124.96
50 day SMA25.2125.2725.33
100 day SMA25.9125.9125.91
150 day SMA25.3425.3325.32
200 day SMA25.2625.2825.29
Back to top | Use Dark Theme