NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 22.03 and 22.6

Daily Target 121.88
Daily Target 222.18
Daily Target 322.453333333333
Daily Target 422.75
Daily Target 523.02

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 22.47 (-0.62%) 22.71 22.16 - 22.73 0.8056 times
Thu 12 March 2026 22.61 (0.71%) 22.10 21.94 - 22.61 0.685 times
Wed 11 March 2026 22.45 (-0.49%) 22.49 22.15 - 22.82 0.8416 times
Mon 09 March 2026 22.56 (-1.96%) 22.54 22.02 - 22.69 1.8953 times
Fri 06 March 2026 23.01 (-2.99%) 23.15 22.33 - 23.15 0.8182 times
Thu 05 March 2026 23.72 (-2.51%) 23.95 23.39 - 23.95 0.8934 times
Wed 04 March 2026 24.33 (1.21%) 24.17 23.94 - 24.48 0.8889 times
Tue 03 March 2026 24.04 (0.08%) 23.51 23.24 - 24.08 0.8315 times
Mon 02 March 2026 24.02 (2.26%) 23.15 22.96 - 24.16 0.9862 times
Fri 27 February 2026 23.49 (-4.51%) 24.22 23.33 - 24.37 1.3543 times
Thu 26 February 2026 24.60 (-0.77%) 24.86 24.24 - 25.03 1.0714 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 21.77 and 22.65

Weekly Target 121.53
Weekly Target 222
Weekly Target 322.41
Weekly Target 422.88
Weekly Target 523.29

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 22.82 0.7988 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 0.8349 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.0551 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.619 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.143 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 0.9419 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.4392 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.0885 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.1505 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 0.9291 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 0.9298 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 20.94 and 23.48

Monthly Target 120.42
Monthly Target 221.45
Monthly Target 322.963333333333
Monthly Target 423.99
Monthly Target 525.5

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 22.47 (-4.34%) 23.15 21.94 - 24.48 0.6032 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.5502 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.9377 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.6799 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7583 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.1398 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7607 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4274 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5652 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5777 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.5016 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 22.62
12 day DMA 23.51
20 day DMA 24.17
35 day DMA 24.38
50 day DMA 25.48
100 day DMA 24.92
150 day DMA 38.09
200 day DMA 51.25

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.8923.03
12 day EMA23.3823.5423.71
20 day EMA23.8824.0324.18
35 day EMA24.6524.7824.91
50 day EMA25.3225.4425.56

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.8723.21
12 day SMA23.5123.6823.82
20 day SMA24.1724.324.45
35 day SMA24.3824.5924.79
50 day SMA25.4825.5625.65
100 day SMA24.9224.924.87
150 day SMA38.0938.4938.88
200 day SMA51.2551.5851.9
Back to top | Use Dark Theme