NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.16 and 26.9

Daily Target 126.03
Daily Target 226.29
Daily Target 326.766666666667
Daily Target 427.03
Daily Target 527.51

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 06 August 2026 26.56 (-1.59%) 27.23 26.50 - 27.24 0.9126 times
Wed 05 August 2026 26.99 (-0.33%) 27.34 26.89 - 27.85 0.6201 times
Tue 04 August 2026 27.08 (-0.62%) 27.25 27.01 - 27.57 1.2533 times
Mon 03 August 2026 27.25 (2.79%) 26.93 26.93 - 27.46 1.2091 times
Fri 31 July 2026 26.51 (0.68%) 26.30 26.26 - 26.69 1.0003 times
Thu 30 July 2026 26.33 (-1.2%) 26.70 26.30 - 26.87 1.023 times
Wed 29 July 2026 26.65 (-1.19%) 26.90 26.57 - 27.02 0.9234 times
Tue 28 July 2026 26.97 (0.86%) 27.00 26.86 - 27.31 1.036 times
Mon 27 July 2026 26.74 (-1.29%) 27.23 26.57 - 27.44 0.8866 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 1.1356 times
Fri 24 July 2026 27.09 (-0.22%) 27.28 26.98 - 27.74 1.1356 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.86 and 27.21

Weekly Target 125.62
Weekly Target 226.09
Weekly Target 326.97
Weekly Target 427.44
Weekly Target 528.32

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 06 August 2026 26.56 (0.19%) 26.93 26.50 - 27.85 0.9 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.097 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.2558 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.1811 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 0.9188 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.7001 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.8551 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 1.9993 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.4362 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.6566 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.7109 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.86 and 27.21

Monthly Target 125.62
Monthly Target 226.09
Monthly Target 326.97
Monthly Target 427.44
Monthly Target 528.32

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 06 August 2026 26.56 (0.19%) 26.93 26.50 - 27.85 0.2381 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.1961 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3994 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.745 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.9047 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9799 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1868 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4834 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.286 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5805 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8726 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.87
20 day DMA 27.21
35 day DMA 27.09
50 day DMA 26.43
100 day DMA 25.23
150 day DMA 25.29
200 day DMA 25.09

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.9526.93
12 day EMA26.932727
20 day EMA26.962727
35 day EMA26.6626.6726.65
50 day EMA26.3326.3226.29

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8326.76
12 day SMA26.8726.9527.03
20 day SMA27.2127.2527.26
35 day SMA27.0927.0527
50 day SMA26.4326.3926.35
100 day SMA25.2325.225.15
150 day SMA25.2925.2925.29
200 day SMA25.0925.0625.02
Back to top | Use Dark Theme