NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 22.61 and 27.17

Daily Target 121.72
Daily Target 223.49
Daily Target 326.283333333333
Daily Target 428.05
Daily Target 530.84

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 25.25 (-14.93%) 28.82 24.52 - 29.08 2.9593 times
Thu 22 January 2026 29.68 (-0.27%) 29.81 29.33 - 30.82 0.7105 times
Wed 21 January 2026 29.76 (4.57%) 28.70 28.70 - 29.82 1.0399 times
Tue 20 January 2026 28.46 (-1.66%) 28.39 28.22 - 28.79 0.3601 times
Fri 16 January 2026 28.94 (-0.21%) 29.00 28.61 - 29.20 0.8091 times
Thu 15 January 2026 29.00 (4.17%) 27.88 27.88 - 29.07 0.9332 times
Wed 14 January 2026 27.84 (0.4%) 27.73 27.40 - 27.96 0.7155 times
Tue 13 January 2026 27.73 (-1.6%) 28.11 27.44 - 28.25 0.6172 times
Mon 12 January 2026 28.18 (0.46%) 27.90 27.43 - 28.30 1.0194 times
Fri 09 January 2026 28.05 (-0.6%) 28.21 27.80 - 28.48 0.8359 times
Thu 08 January 2026 28.22 (4.71%) 26.78 26.78 - 28.47 1.0136 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 21.74 and 28.04

Weekly Target 120.56
Weekly Target 222.91
Weekly Target 326.863333333333
Weekly Target 429.21
Weekly Target 533.16

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.2968 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 1.0473 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 1.0481 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.6952 times
Fri 26 December 2025 27.13 (0.22%) 27.15 27.04 - 27.98 0.8011 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 1.6806 times
Fri 12 December 2025 27.64 (13.89%) 24.43 24.20 - 27.77 1.2618 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 0.8583 times
Fri 28 November 2025 24.56 (1.36%) 24.24 23.93 - 25.55 0.5328 times
Fri 21 November 2025 24.23 (3.77%) 23.45 22.68 - 24.41 0.7781 times
Fri 14 November 2025 23.35 (2.14%) 22.86 22.70 - 23.65 0.5478 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 21.74 and 28.04

Monthly Target 120.56
Monthly Target 222.91
Monthly Target 326.863333333333
Monthly Target 429.21
Monthly Target 533.16

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 25.25 (-5.11%) 26.73 24.52 - 30.82 1.4866 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 2.1409 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.9664 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.4525 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.9694 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.5447 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.7203 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.7363 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.6393 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.3435 times
Mon 31 March 2025 73.22 (-11.03%) 82.52 70.78 - 83.78 0.3016 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.17
20 day DMA 27.7
35 day DMA 27.18
50 day DMA 26.2
100 day DMA 34.4
150 day DMA 53.26
200 day DMA 60.69

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8529.1528.89
12 day EMA2828.528.29
20 day EMA27.7127.9727.79
35 day EMA26.8826.9826.82
50 day EMA26.1226.1626.02

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4229.1728.8
12 day SMA28.1728.3228.11
20 day SMA27.727.8227.7
35 day SMA27.1827.1627.03
50 day SMA26.226.1626.02
100 day SMA34.435.0935.74
150 day SMA53.2653.6754.05
200 day SMA60.6960.9161.1
Back to top | Use Dark Theme