NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 25.64 and 26.09

Daily Target 125.28
Daily Target 225.54
Daily Target 325.73
Daily Target 425.99
Daily Target 526.18

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (1.1%) 25.56 25.47 - 25.92 1.2258 times
Thu 11 June 2026 25.52 (0.43%) 25.41 25.04 - 25.58 0.9965 times
Wed 10 June 2026 25.41 (0.75%) 25.38 25.20 - 25.85 1.0999 times
Tue 09 June 2026 25.22 (1.65%) 24.97 24.51 - 25.85 0.8249 times
Mon 08 June 2026 24.81 (0.04%) 24.87 24.77 - 25.31 0.6544 times
Fri 05 June 2026 24.80 (-0.04%) 24.79 24.71 - 25.15 0.8613 times
Thu 04 June 2026 24.81 (4.55%) 24.09 23.98 - 24.87 0.9238 times
Wed 03 June 2026 23.73 (-2.39%) 24.18 23.65 - 24.30 1.3283 times
Tue 02 June 2026 24.31 (1.12%) 24.04 23.64 - 24.34 1.1419 times
Mon 01 June 2026 24.04 (-2.71%) 24.52 23.65 - 24.61 0.9433 times
Fri 29 May 2026 24.71 (-0.12%) 24.65 24.65 - 25.00 0.9042 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.16 and 26.57

Weekly Target 124
Weekly Target 224.9
Weekly Target 325.41
Weekly Target 426.31
Weekly Target 526.82

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 1.0383 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 1.1242 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.9176 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 1.1502 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 1.1391 times
Fri 08 May 2026 24.64 (-0.08%) 24.60 24.39 - 24.86 0.5372 times
Wed 06 May 2026 24.66 (-0.28%) 24.57 23.89 - 24.78 0.5549 times
Fri 01 May 2026 24.73 (1.1%) 24.40 24.25 - 25.86 1.1431 times
Fri 24 April 2026 24.46 (-2.36%) 25.05 23.81 - 25.35 1.3522 times
Fri 17 April 2026 25.05 (1.01%) 24.71 24.25 - 25.64 1.0432 times
Fri 10 April 2026 24.80 (4.69%) 23.85 23.58 - 25.02 1.4231 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.72 and 27

Monthly Target 122.84
Monthly Target 224.32
Monthly Target 325.12
Monthly Target 426.6
Monthly Target 527.4

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (4.41%) 24.52 23.64 - 25.92 0.4027 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.8294 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 1.0071 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.0908 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.3211 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.6513 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.4316 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6462 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.9713 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6483 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.3643 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 25.35
12 day DMA 24.83
20 day DMA 24.62
35 day DMA 24.51
50 day DMA 24.52
100 day DMA 24.35
150 day DMA 24.86
200 day DMA 30.37

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.1925.02
12 day EMA2524.8524.73
20 day EMA24.7924.6824.59
35 day EMA24.6124.5424.48
50 day EMA24.4824.4324.39

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.1525.01
12 day SMA24.8324.7324.69
20 day SMA24.6224.524.4
35 day SMA24.5124.4724.46
50 day SMA24.5224.4824.44
100 day SMA24.3524.3824.41
150 day SMA24.8624.8424.82
200 day SMA30.3730.7131.06
Back to top | Use Dark Theme