Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 87.01 and 88.63
| Daily Target 1 | 85.79 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 87.413333333333 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 89.03 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 87.40 (0.83%) | 86.61 | 86.61 - 88.23 | 1.2571 times |
| Tue 17 June 2025 | 86.68 (-0.71%) | 86.00 | 86.00 - 87.10 | 0.7636 times |
| Fri 13 June 2025 | 87.30 (-3.09%) | 88.89 | 87.30 - 89.67 | 1.813 times |
| Thu 12 June 2025 | 90.08 (-0.31%) | 90.38 | 88.84 - 90.38 | 0.5628 times |
| Wed 11 June 2025 | 90.36 (-0.11%) | 90.75 | 89.82 - 91.30 | 0.8156 times |
| Tue 10 June 2025 | 90.46 (1.48%) | 89.65 | 89.25 - 90.91 | 0.8658 times |
| Mon 09 June 2025 | 89.14 (0.77%) | 88.46 | 88.05 - 90.37 | 1.2883 times |
| Fri 06 June 2025 | 88.46 (0.69%) | 88.85 | 87.80 - 89.35 | 0.5195 times |
| Thu 05 June 2025 | 87.85 (-2.07%) | 89.29 | 87.56 - 90.28 | 1.084 times |
| Wed 04 June 2025 | 89.71 (-1.62%) | 91.65 | 88.40 - 91.74 | 1.0303 times |
| Tue 03 June 2025 | 91.19 (1.11%) | 89.82 | 89.00 - 91.41 | 1.3281 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 86.7 and 88.93
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 87.21 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 87.40 (0.11%) | 86.00 | 86.00 - 88.23 | 0.5552 times |
| Fri 13 June 2025 | 87.30 (-1.31%) | 88.46 | 87.30 - 91.30 | 1.4687 times |
| Fri 06 June 2025 | 88.46 (-3.43%) | 91.25 | 87.56 - 91.74 | 1.3422 times |
| Fri 30 May 2025 | 91.60 (3.94%) | 88.75 | 88.36 - 92.45 | 2.8142 times |
| Fri 23 May 2025 | 88.13 (-1.24%) | 88.95 | 86.00 - 91.00 | 0.8792 times |
| Fri 16 May 2025 | 89.24 (6.87%) | 86.51 | 84.32 - 90.37 | 0.7846 times |
| Fri 09 May 2025 | 83.50 (1.29%) | 81.59 | 81.53 - 85.00 | 0.7551 times |
| Fri 02 May 2025 | 82.44 (6%) | 78.55 | 77.50 - 83.75 | 0.5985 times |
| Fri 25 April 2025 | 77.77 (6.72%) | 72.18 | 71.60 - 78.28 | 0.7027 times |
| Thu 17 April 2025 | 72.87 (0.97%) | 71.00 | 71.00 - 73.50 | 0.0995 times |
| Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.34 | 0.0825 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 83.83 and 89.57
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 87.40 (-4.59%) | 91.25 | 86.00 - 91.74 | 0.9569 times |
| Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 1.5403 times |
| Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.8277 times |
| Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.7265 times |
| Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.3463 times |
| Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.6586 times |
| Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 1.0056 times |
| Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.6422 times |
| Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.6738 times |
| Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.6221 times |
| Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.4705 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 89.07 |
| 20 day DMA | 89.32 |
| 35 day DMA | 87.32 |
| 50 day DMA | 82.98 |
| 100 day DMA | 81.09 |
| 150 day DMA | 80.41 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 88.26 | 89.05 |
| 12 day EMA | 88.63 | 88.85 | 89.24 |
| 20 day EMA | 88.17 | 88.25 | 88.42 |
| 35 day EMA | 85.43 | 85.31 | 85.23 |
| 50 day EMA | 82.41 | 82.21 | 82.03 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.98 | 89.47 |
| 12 day SMA | 89.07 | 89.42 | 89.84 |
| 20 day SMA | 89.32 | 89.49 | 89.62 |
| 35 day SMA | 87.32 | 87.09 | 86.83 |
| 50 day SMA | 82.98 | 82.61 | 82.25 |
| 100 day SMA | 81.09 | 81 | 80.94 |
| 150 day SMA | 80.41 | 80.26 | 80.13 |
| 200 day SMA | 77.42 | 77.3 | 77.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.