Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.55 and 10.66
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.68 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.57 (0.86%) | 10.53 | 10.52 - 10.63 | 2.4428 times | Wed 29 April 2026 | 10.48 (-0.57%) | 10.51 | 10.46 - 10.54 | 0.9958 times | Tue 28 April 2026 | 10.54 (-0.28%) | 10.56 | 10.51 - 10.56 | 0.4297 times | Mon 27 April 2026 | 10.57 (0.09%) | 10.55 | 10.52 - 10.58 | 0.7227 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.46 | 10.44 - 10.56 | 0.9097 times | Thu 23 April 2026 | 10.48 (0%) | 10.48 | 10.45 - 10.52 | 0.8263 times | Wed 22 April 2026 | 10.48 (0.38%) | 10.47 | 10.43 - 10.49 | 0.6167 times | Tue 21 April 2026 | 10.44 (-0.19%) | 10.47 | 10.42 - 10.49 | 0.9417 times | Mon 20 April 2026 | 10.46 (-0.19%) | 10.44 | 10.41 - 10.47 | 0.761 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.41 | 10.39 - 10.48 | 1.3536 times | Thu 16 April 2026 | 10.39 (0%) | 10.39 | 10.38 - 10.44 | 0.6397 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.52 and 10.69
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.57 (0.09%) | 10.55 | 10.46 - 10.63 | 0.7958 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.7029 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 0.8417 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 0.8576 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 0.8886 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.2325 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.6623 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.3189 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.7153 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.9844 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.7023 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.38 and 10.83
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.6522 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0042 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3111 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.7771 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6219 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7523 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.8968 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8535 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 0.9768 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.1542 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5505 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.51 | 10.53 |
| 12 day EMA | 10.49 | 10.48 | 10.48 |
| 20 day EMA | 10.45 | 10.44 | 10.44 |
| 35 day EMA | 10.44 | 10.43 | 10.43 |
| 50 day EMA | 10.4 | 10.39 | 10.39 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.53 | 10.53 |
| 12 day SMA | 10.49 | 10.48 | 10.48 |
| 20 day SMA | 10.46 | 10.45 | 10.43 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.39 | 10.39 | 10.38 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.23 | 10.22 | 10.22 |
| 200 day SMA | 10.06 | 10.06 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.