Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.54 and 10.62
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.67 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.60 (-0.93%) | 10.63 | 10.55 - 10.63 | 0.5981 times | Wed 24 April 2024 | 10.70 (0.09%) | 10.67 | 10.64 - 10.70 | 0.6873 times | Tue 23 April 2024 | 10.69 (0.47%) | 10.61 | 10.61 - 10.72 | 0.7414 times | Mon 22 April 2024 | 10.64 (0.19%) | 10.60 | 10.60 - 10.65 | 1.017 times | Fri 19 April 2024 | 10.62 (0.28%) | 10.62 | 10.59 - 10.65 | 0.7056 times | Thu 18 April 2024 | 10.59 (0.38%) | 10.57 | 10.55 - 10.60 | 1.0865 times | Wed 17 April 2024 | 10.55 (0.09%) | 10.59 | 10.52 - 10.59 | 1.1925 times | Tue 16 April 2024 | 10.54 (0.19%) | 10.50 | 10.47 - 10.55 | 1.104 times | Mon 15 April 2024 | 10.52 (-1.03%) | 10.56 | 10.49 - 10.63 | 1.9588 times | Fri 12 April 2024 | 10.63 (-0.19%) | 10.60 | 10.58 - 10.65 | 0.9088 times | Thu 11 April 2024 | 10.65 (-0.19%) | 10.75 | 10.64 - 10.75 | 0.9234 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.52 and 10.69
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.60 (-0.19%) | 10.60 | 10.55 - 10.72 | 0.6166 times | Fri 19 April 2024 | 10.62 (-0.09%) | 10.56 | 10.47 - 10.65 | 1.225 times | Fri 12 April 2024 | 10.63 (-1.12%) | 10.77 | 10.58 - 10.82 | 0.8592 times | Fri 05 April 2024 | 10.75 (-1.1%) | 10.87 | 10.60 - 10.89 | 0.8835 times | Thu 28 March 2024 | 10.87 (-1.36%) | 10.99 | 10.84 - 11.02 | 0.8417 times | Fri 22 March 2024 | 11.02 (-0.09%) | 11.00 | 10.99 - 11.07 | 1.0544 times | Fri 15 March 2024 | 11.03 (0.36%) | 10.97 | 10.91 - 11.09 | 0.9593 times | Fri 08 March 2024 | 10.99 (1.48%) | 10.81 | 10.78 - 11.00 | 1.5353 times | Fri 01 March 2024 | 10.83 (-0.09%) | 10.84 | 10.76 - 10.87 | 0.7952 times | Fri 23 February 2024 | 10.84 (1.12%) | 10.68 | 10.68 - 10.86 | 1.23 times | Fri 16 February 2024 | 10.72 (-0.92%) | 10.82 | 10.65 - 10.85 | 1.0911 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.33 and 10.75
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.60 (-2.48%) | 10.87 | 10.47 - 10.89 | 0.5495 times | Thu 28 March 2024 | 10.87 (0.37%) | 10.83 | 10.78 - 11.09 | 0.699 times | Thu 29 February 2024 | 10.83 (1.21%) | 10.81 | 10.65 - 10.87 | 0.715 times | Wed 31 January 2024 | 10.70 (1.61%) | 10.47 | 10.30 - 10.75 | 1.0073 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.09 | 10.04 - 10.64 | 1.5445 times | Thu 30 November 2023 | 10.07 (11.03%) | 9.09 | 9.09 - 10.09 | 1.6227 times | Tue 31 October 2023 | 9.07 (-4.02%) | 9.47 | 8.95 - 9.59 | 1.1055 times | Fri 29 September 2023 | 9.45 (-5.41%) | 10.00 | 9.40 - 10.00 | 0.9223 times | Thu 31 August 2023 | 9.99 (-3.94%) | 10.38 | 9.81 - 10.40 | 0.9797 times | Mon 31 July 2023 | 10.40 (0.48%) | 10.38 | 10.18 - 10.44 | 0.8545 times | Fri 30 June 2023 | 10.35 (0.68%) | 10.33 | 10.12 - 10.50 | 0.6993 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.66 | 10.64 |
| 12 day EMA | 10.66 | 10.67 | 10.66 |
| 20 day EMA | 10.69 | 10.7 | 10.7 |
| 35 day EMA | 10.73 | 10.74 | 10.74 |
| 50 day EMA | 10.8 | 10.81 | 10.81 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.65 | 10.62 |
| 12 day SMA | 10.62 | 10.63 | 10.64 |
| 20 day SMA | 10.69 | 10.7 | 10.71 |
| 35 day SMA | 10.82 | 10.83 | 10.83 |
| 50 day SMA | 10.81 | 10.81 | 10.82 |
| 100 day SMA | 10.67 | 10.67 | 10.66 |
| 150 day SMA | 10.28 | 10.27 | 10.26 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.