Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.99 and 10.03
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.05 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.02 (0.2%) | 10.03 | 9.99 - 10.03 | 0.3917 times | Wed 24 December 2025 | 10.00 (0%) | 10.03 | 9.99 - 10.03 | 0.5912 times | Tue 23 December 2025 | 10.00 (-0.1%) | 10.01 | 9.98 - 10.01 | 0.8944 times | Mon 22 December 2025 | 10.01 (0.4%) | 9.98 | 9.92 - 10.01 | 0.8447 times | Fri 19 December 2025 | 9.97 (-0.1%) | 9.99 | 9.95 - 10.01 | 0.9647 times | Thu 18 December 2025 | 9.98 (0.5%) | 9.99 | 9.90 - 9.99 | 0.9129 times | Wed 17 December 2025 | 9.93 (0.4%) | 9.92 | 9.91 - 9.97 | 1.0309 times | Tue 16 December 2025 | 9.89 (-0.9%) | 9.99 | 9.82 - 10.01 | 2.8751 times | Mon 15 December 2025 | 9.98 (-0.99%) | 10.06 | 9.96 - 10.06 | 0.8442 times | Fri 12 December 2025 | 10.08 (-0.4%) | 10.10 | 10.07 - 10.10 | 0.6502 times | Thu 11 December 2025 | 10.12 (0.1%) | 10.13 | 10.10 - 10.15 | 0.4694 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.97 and 10.08
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.02 (0.5%) | 9.98 | 9.92 - 10.03 | 0.8498 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.06 | 9.82 - 10.06 | 2.0693 times | Fri 12 December 2025 | 10.08 (-0.2%) | 10.10 | 10.03 - 10.15 | 1.0994 times | Fri 05 December 2025 | 10.10 (-0.59%) | 10.15 | 10.06 - 10.18 | 1.5541 times | Fri 28 November 2025 | 10.16 (0.2%) | 10.16 | 10.11 - 10.24 | 0.6776 times | Fri 21 November 2025 | 10.14 (-0.78%) | 10.24 | 10.11 - 10.24 | 0.7177 times | Fri 14 November 2025 | 10.22 (-0.29%) | 10.24 | 10.19 - 10.41 | 1.0096 times | Fri 07 November 2025 | 10.25 (0.89%) | 10.13 | 10.11 - 10.26 | 0.7044 times | Fri 31 October 2025 | 10.16 (0%) | 10.13 | 10.09 - 10.16 | 0.2603 times | Fri 31 October 2025 | 10.16 (0%) | 10.19 | 9.97 - 10.19 | 1.0579 times | Fri 24 October 2025 | 10.16 (0.89%) | 10.11 | 10.08 - 10.18 | 0.7289 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.74 and 10.1
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.02 (-1.38%) | 10.15 | 9.82 - 10.18 | 1.5538 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.867 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0336 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9836 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.1258 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.3302 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.6344 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.9542 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 0.8859 times | Mon 31 March 2025 | 10.30 (-4.19%) | 10.75 | 10.19 - 10.75 | 0.6315 times | Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.5223 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 9.99 |
| 12 day EMA | 10.03 | 10.03 | 10.03 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 9.98 |
| 12 day SMA | 10.01 | 10.01 | 10.02 |
| 20 day SMA | 10.05 | 10.06 | 10.07 |
| 35 day SMA | 10.12 | 10.12 | 10.13 |
| 50 day SMA | 10.12 | 10.12 | 10.13 |
| 100 day SMA | 9.94 | 9.94 | 9.93 |
| 150 day SMA | 9.86 | 9.86 | 9.86 |
| 200 day SMA | 9.93 | 9.93 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.