Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.11 and 10.34
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.53 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.24 (-1.44%) | 10.44 | 10.21 - 10.44 | 1.8309 times |
| Thu 03 April 2025 | 10.39 (0.19%) | 10.47 | 10.34 - 10.47 | 0.901 times |
| Wed 02 April 2025 | 10.37 (0.1%) | 10.36 | 10.33 - 10.41 | 0.8578 times |
| Tue 01 April 2025 | 10.36 (0.58%) | 10.35 | 10.33 - 10.39 | 0.5767 times |
| Mon 31 March 2025 | 10.30 (0.98%) | 10.22 | 10.19 - 10.30 | 1.0398 times |
| Fri 28 March 2025 | 10.20 (-0.49%) | 10.20 | 10.20 - 10.23 | 0.8848 times |
| Wed 26 March 2025 | 10.25 (-1.44%) | 10.33 | 10.25 - 10.34 | 0.6195 times |
| Mon 24 March 2025 | 10.40 (0.1%) | 10.41 | 10.36 - 10.44 | 1.0401 times |
| Fri 21 March 2025 | 10.39 (0%) | 10.45 | 10.35 - 10.46 | 1.3699 times |
| Thu 20 March 2025 | 10.39 (0.68%) | 10.33 | 10.29 - 10.42 | 0.8794 times |
| Wed 19 March 2025 | 10.32 (-0.1%) | 10.34 | 10.24 - 10.34 | 1.0185 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.22 and 10.5
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.24 (0.39%) | 10.22 | 10.19 - 10.47 | 1.4005 times |
| Fri 28 March 2025 | 10.20 (-1.83%) | 10.41 | 10.20 - 10.44 | 0.6845 times |
| Fri 21 March 2025 | 10.39 (-0.48%) | 10.46 | 10.24 - 10.46 | 1.4517 times |
| Fri 14 March 2025 | 10.44 (-0.67%) | 10.53 | 10.39 - 10.66 | 0.8686 times |
| Fri 07 March 2025 | 10.51 (-2.23%) | 10.75 | 10.50 - 10.75 | 0.935 times |
| Fri 28 February 2025 | 10.75 (1.13%) | 10.65 | 10.58 - 10.75 | 0.8218 times |
| Fri 21 February 2025 | 10.63 (-0.09%) | 10.61 | 10.58 - 10.69 | 0.7241 times |
| Fri 14 February 2025 | 10.64 (-0.84%) | 10.76 | 10.56 - 10.79 | 0.7588 times |
| Fri 07 February 2025 | 10.73 (1.9%) | 10.55 | 10.45 - 10.75 | 1.1851 times |
| Fri 31 January 2025 | 10.53 (0.29%) | 10.50 | 10.48 - 10.60 | 1.1699 times |
| Fri 24 January 2025 | 10.50 (-0.1%) | 10.56 | 10.41 - 10.60 | 0.7159 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.1 and 10.36
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.24 (-0.58%) | 10.35 | 10.21 - 10.47 | 0.3055 times |
| Mon 31 March 2025 | 10.30 (-4.19%) | 10.75 | 10.19 - 10.75 | 1.1502 times |
| Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.9512 times |
| Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 1.1745 times |
| Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.6008 times |
| Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.7531 times |
| Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.9573 times |
| Mon 30 September 2024 | 11.20 (0.99%) | 11.14 | 11.07 - 11.36 | 1.1285 times |
| Fri 30 August 2024 | 11.09 (0.45%) | 11.08 | 10.98 - 11.26 | 0.8809 times |
| Wed 31 July 2024 | 11.04 (-0.45%) | 11.12 | 10.83 - 11.19 | 1.0979 times |
| Fri 28 June 2024 | 11.09 (3.36%) | 10.81 | 10.77 - 11.20 | 0.6694 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.35 | 10.33 |
| 12 day EMA | 10.36 | 10.38 | 10.38 |
| 20 day EMA | 10.4 | 10.42 | 10.42 |
| 35 day EMA | 10.44 | 10.45 | 10.45 |
| 50 day EMA | 10.5 | 10.51 | 10.52 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.32 | 10.3 |
| 12 day SMA | 10.33 | 10.34 | 10.34 |
| 20 day SMA | 10.41 | 10.42 | 10.43 |
| 35 day SMA | 10.5 | 10.51 | 10.52 |
| 50 day SMA | 10.53 | 10.53 | 10.54 |
| 100 day SMA | 10.61 | 10.61 | 10.62 |
| 150 day SMA | 10.77 | 10.78 | 10.79 |
| 200 day SMA | 10.84 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.