NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NRK are 10.44 and 10.49

Daily Target 110.41
Daily Target 210.43
Daily Target 310.456666666667
Daily Target 410.48
Daily Target 510.51

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 06 March 2026 10.46 (-0.1%) 10.46 10.43 - 10.48 1.2382 times
Thu 05 March 2026 10.47 (-0.19%) 10.46 10.42 - 10.49 0.9415 times
Wed 04 March 2026 10.49 (0%) 10.49 10.43 - 10.51 1.1141 times
Tue 03 March 2026 10.49 (-1.04%) 10.56 10.48 - 10.56 1.3075 times
Mon 02 March 2026 10.60 (0.95%) 10.49 10.44 - 10.60 1.7525 times
Fri 27 February 2026 10.50 (0.48%) 10.45 10.43 - 10.50 0.8666 times
Thu 26 February 2026 10.45 (0%) 10.46 10.43 - 10.46 0.464 times
Wed 25 February 2026 10.45 (0.19%) 10.46 10.41 - 10.46 0.6524 times
Tue 24 February 2026 10.43 (0.29%) 10.43 10.42 - 10.46 0.9214 times
Mon 23 February 2026 10.40 (-0.38%) 10.45 10.39 - 10.47 0.742 times
Fri 20 February 2026 10.44 (-0.29%) 10.47 10.42 - 10.47 0.8628 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10.35 and 10.53

Weekly Target 110.31
Weekly Target 210.39
Weekly Target 310.493333333333
Weekly Target 410.57
Weekly Target 510.67

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 06 March 2026 10.46 (-0.38%) 10.49 10.42 - 10.60 1.3264 times
Fri 27 February 2026 10.50 (0.57%) 10.45 10.39 - 10.50 0.7612 times
Fri 20 February 2026 10.44 (2.25%) 10.23 10.23 - 10.50 1.3163 times
Fri 13 February 2026 10.21 (0%) 10.19 10.19 - 10.22 0.2639 times
Fri 13 February 2026 10.21 (-0.1%) 10.23 10.19 - 10.29 1.7263 times
Fri 06 February 2026 10.22 (0.49%) 10.17 10.15 - 10.23 1.4503 times
Fri 30 January 2026 10.17 (0%) 10.17 10.11 - 10.19 0.9697 times
Fri 23 January 2026 10.17 (-0.29%) 10.18 10.10 - 10.20 0.8208 times
Fri 16 January 2026 10.20 (0%) 10.19 10.17 - 10.28 0.7371 times
Fri 09 January 2026 10.20 (1.09%) 10.14 10.12 - 10.21 0.6279 times
Fri 02 January 2026 10.09 (-0.39%) 10.02 9.98 - 10.20 0.8375 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 10.35 and 10.53

Monthly Target 110.31
Monthly Target 210.39
Monthly Target 310.493333333333
Monthly Target 410.57
Monthly Target 510.67

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 06 March 2026 10.46 (-0.38%) 10.49 10.42 - 10.60 0.3422 times
Fri 27 February 2026 10.50 (3.24%) 10.17 10.15 - 10.50 1.4236 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.8438 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.7611 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.8169 times
Fri 31 October 2025 10.16 (-0.39%) 10.26 9.96 - 10.29 0.9738 times
Tue 30 September 2025 10.20 (7.26%) 9.49 9.45 - 10.20 0.9267 times
Fri 29 August 2025 9.51 (1.6%) 9.38 9.30 - 9.58 1.0607 times
Thu 31 July 2025 9.36 (-5.55%) 9.94 9.33 - 9.94 1.2533 times
Mon 30 June 2025 9.91 (0.92%) 9.85 9.71 - 9.91 0.5977 times
Fri 30 May 2025 9.82 (-1.8%) 10.06 9.72 - 10.14 0.8991 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.47
20 day DMA 10.39
35 day DMA 10.3
50 day DMA 10.25
100 day DMA 10.19
150 day DMA 10.04
200 day DMA 9.96

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.4910.5
12 day EMA10.4510.4510.45
20 day EMA10.410.3910.38
35 day EMA10.3210.3110.3
50 day EMA10.2610.2510.24

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5110.51
12 day SMA10.4710.4710.46
20 day SMA10.3910.3810.36
35 day SMA10.310.2910.29
50 day SMA10.2510.2410.23
100 day SMA10.1910.1910.18
150 day SMA10.0410.0310.02
200 day SMA9.969.969.95
Back to top | Use Dark Theme