Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.81 and 9.93
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.96 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (1.34%) | 9.79 | 9.78 - 9.90 | 0.8963 times | Wed 16 September 2026 | 9.71 (0.1%) | 9.73 | 9.66 - 9.77 | 1.4084 times | Tue 15 September 2026 | 9.70 (-2.71%) | 9.88 | 9.70 - 9.88 | 1.1096 times | Mon 14 September 2026 | 9.97 (0.3%) | 9.92 | 9.90 - 10.03 | 1.1841 times | Fri 11 September 2026 | 9.94 (1.22%) | 9.89 | 9.86 - 9.96 | 0.701 times | Thu 10 September 2026 | 9.82 (-0.81%) | 9.84 | 9.73 - 9.84 | 1.0635 times | Wed 09 September 2026 | 9.90 (-1.59%) | 10.01 | 9.89 - 10.03 | 1.0593 times | Tue 08 September 2026 | 10.06 (0.6%) | 10.05 | 9.95 - 10.07 | 0.7583 times | Fri 04 September 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.07 | 0.8427 times | Thu 03 September 2026 | 10.01 (-0.6%) | 10.08 | 10.01 - 10.14 | 0.9768 times | Wed 02 September 2026 | 10.07 (-0.3%) | 10.12 | 10.05 - 10.12 | 0.7137 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.57 and 9.94
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (-1.01%) | 9.92 | 9.66 - 10.03 | 1.4113 times | Fri 11 September 2026 | 9.94 (-0.6%) | 10.05 | 9.73 - 10.07 | 1.0994 times | Fri 04 September 2026 | 10.00 (-2.15%) | 10.23 | 10.00 - 10.31 | 1.3242 times | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.6947 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 1.3958 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 0.9066 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 1.0696 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 1.0244 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 0.215 times | Fri 24 July 2026 | 10.32 (-2.64%) | 10.61 | 10.28 - 10.62 | 0.8591 times | Fri 17 July 2026 | 10.60 (-0.66%) | 10.66 | 10.59 - 10.79 | 0.8058 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.45 and 10.06
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (-4.28%) | 10.27 | 9.66 - 10.27 | 0.6774 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.7965 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7576 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8165 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.871 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7391 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1379 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4856 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8805 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.8378 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8524 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.82 | 9.87 |
| 12 day EMA | 9.92 | 9.94 | 9.98 |
| 20 day EMA | 10.02 | 10.04 | 10.07 |
| 35 day EMA | 10.13 | 10.15 | 10.18 |
| 50 day EMA | 10.27 | 10.29 | 10.31 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.83 | 9.87 |
| 12 day SMA | 9.93 | 9.96 | 10.01 |
| 20 day SMA | 10.04 | 10.06 | 10.09 |
| 35 day SMA | 10.2 | 10.22 | 10.24 |
| 50 day SMA | 10.3 | 10.31 | 10.33 |
| 100 day SMA | 10.44 | 10.45 | 10.45 |
| 150 day SMA | 10.42 | 10.42 | 10.43 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.