Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.6 and 10.67
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.69 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.62 (0.09%) | 10.61 | 10.58 - 10.65 | 1.742 times | Thu 25 June 2026 | 10.61 (0.09%) | 10.63 | 10.60 - 10.64 | 0.8235 times | Wed 24 June 2026 | 10.60 (-0.38%) | 10.66 | 10.60 - 10.66 | 1.0363 times | Tue 23 June 2026 | 10.64 (0.38%) | 10.61 | 10.58 - 10.65 | 0.7986 times | Mon 22 June 2026 | 10.60 (-0.66%) | 10.65 | 10.57 - 10.66 | 0.9476 times | Thu 18 June 2026 | 10.67 (1.04%) | 10.63 | 10.57 - 10.67 | 0.9969 times | Wed 17 June 2026 | 10.56 (0%) | 10.60 | 10.56 - 10.67 | 1.0509 times | Tue 16 June 2026 | 10.56 (-0.47%) | 10.63 | 10.53 - 10.64 | 0.9787 times | Mon 15 June 2026 | 10.61 (-0.09%) | 10.63 | 10.58 - 10.64 | 0.8721 times | Fri 12 June 2026 | 10.62 (-0.09%) | 10.60 | 10.57 - 10.64 | 0.7534 times | Thu 11 June 2026 | 10.63 (0.19%) | 10.64 | 10.61 - 10.68 | 0.8148 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.55 and 10.64
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.0458 times | Thu 18 June 2026 | 10.67 (0.47%) | 10.63 | 10.53 - 10.67 | 0.7623 times | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 0.9981 times | Fri 05 June 2026 | 10.47 (-1.41%) | 10.62 | 10.40 - 10.62 | 1.2985 times | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.7087 times | Fri 22 May 2026 | 10.30 (-1.15%) | 10.44 | 10.25 - 10.44 | 1.2516 times | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.0388 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.694 times | Wed 06 May 2026 | 10.69 (0.28%) | 10.64 | 10.54 - 10.70 | 0.9765 times | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.2256 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.8322 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.47 and 10.77
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.62 (0%) | 10.62 | 10.40 - 10.70 | 0.6868 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8288 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7032 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0827 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4136 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8378 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7487 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8111 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.967 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9202 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0532 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.61 |
| 12 day EMA | 10.6 | 10.6 | 10.6 |
| 20 day EMA | 10.57 | 10.57 | 10.57 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.62 | 10.61 |
| 12 day SMA | 10.61 | 10.61 | 10.61 |
| 20 day SMA | 10.58 | 10.58 | 10.58 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.55 | 10.55 | 10.54 |
| 100 day SMA | 10.44 | 10.44 | 10.43 |
| 150 day SMA | 10.34 | 10.33 | 10.33 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.