Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 88.78 and 95.49
| Daily Target 1 | 87.31 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 94.02 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 100.73 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.19 (-6.34%) | 97.79 | 91.08 - 97.79 | 3.3453 times |
| Thu 03 April 2025 | 99.50 (-4.88%) | 103.02 | 99.03 - 106.23 | 1.8499 times |
| Wed 02 April 2025 | 104.61 (1.81%) | 102.02 | 102.02 - 105.92 | 0.4265 times |
| Tue 01 April 2025 | 102.75 (-1.11%) | 104.43 | 102.75 - 105.80 | 0.5242 times |
| Mon 31 March 2025 | 103.90 (-1.05%) | 104.22 | 103.11 - 106.19 | 0.7657 times |
| Fri 28 March 2025 | 105.00 (-1.51%) | 106.00 | 104.60 - 106.50 | 0.6732 times |
| Wed 26 March 2025 | 106.61 (1.53%) | 107.03 | 105.87 - 108.17 | 0.4214 times |
| Mon 24 March 2025 | 105.00 (-3.71%) | 109.05 | 105.00 - 110.00 | 0.9096 times |
| Fri 21 March 2025 | 109.05 (0.28%) | 108.50 | 108.02 - 109.41 | 0.5653 times |
| Thu 20 March 2025 | 108.75 (-0.87%) | 109.50 | 107.10 - 110.00 | 0.519 times |
| Wed 19 March 2025 | 109.70 (1.78%) | 108.47 | 107.60 - 109.75 | 0.4779 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 84.56 and 99.71
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 96.833333333333 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.19 (-11.25%) | 104.22 | 91.08 - 106.23 | 1.1904 times |
| Fri 28 March 2025 | 105.00 (-3.71%) | 109.05 | 104.60 - 110.00 | 0.3452 times |
| Fri 21 March 2025 | 109.05 (0.44%) | 108.90 | 104.27 - 110.00 | 0.6372 times |
| Fri 14 March 2025 | 108.57 (5.92%) | 102.75 | 100.00 - 108.69 | 0.9497 times |
| Fri 07 March 2025 | 102.50 (-2.72%) | 105.51 | 93.99 - 106.73 | 2.0267 times |
| Fri 28 February 2025 | 105.37 (6.22%) | 99.90 | 96.50 - 107.01 | 1.4895 times |
| Fri 21 February 2025 | 99.20 (-2.84%) | 101.84 | 98.75 - 102.75 | 0.7948 times |
| Fri 14 February 2025 | 102.10 (-0.51%) | 102.35 | 99.51 - 104.56 | 0.562 times |
| Fri 07 February 2025 | 102.62 (-3.19%) | 105.50 | 99.50 - 107.44 | 1.0939 times |
| Fri 31 January 2025 | 106.00 (-1.71%) | 109.00 | 104.22 - 109.87 | 0.9107 times |
| Fri 24 January 2025 | 107.84 (0.58%) | 107.07 | 105.50 - 110.00 | 0.9851 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 84.56 and 99.71
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 96.833333333333 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 111.98 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.19 (-10.31%) | 104.43 | 91.08 - 106.23 | 0.2235 times |
| Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.8637 times |
| Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.8319 times |
| Fri 31 January 2025 | 106.00 (-4.5%) | 111.30 | 103.08 - 113.03 | 1.4156 times |
| Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 0.9892 times |
| Tue 26 November 2024 | 109.00 (14.99%) | 95.68 | 93.01 - 113.04 | 1.4532 times |
| Thu 31 October 2024 | 94.79 (-3.08%) | 97.66 | 93.86 - 101.00 | 0.8134 times |
| Mon 30 September 2024 | 97.80 (9.49%) | 89.32 | 81.74 - 101.50 | 0.9132 times |
| Fri 30 August 2024 | 89.32 (-1.87%) | 92.35 | 85.32 - 94.86 | 1.3145 times |
| Wed 31 July 2024 | 91.02 (1.54%) | 90.40 | 89.00 - 98.76 | 1.1817 times |
| Fri 28 June 2024 | 89.64 (-0.79%) | 90.35 | 88.58 - 96.95 | 0.8375 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 104.65 |
| 20 day DMA | 104.49 |
| 35 day DMA | 102.93 |
| 50 day DMA | 103.58 |
| 100 day DMA | 104.65 |
| 150 day DMA | 100.98 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 102.9 | 104.6 |
| 12 day EMA | 102.57 | 104.27 | 105.14 |
| 20 day EMA | 103.32 | 104.39 | 104.91 |
| 35 day EMA | 103.91 | 104.54 | 104.84 |
| 50 day EMA | 103.6 | 104.02 | 104.2 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 103.15 | 104.57 |
| 12 day SMA | 104.65 | 105.72 | 106.47 |
| 20 day SMA | 104.49 | 105.13 | 104.91 |
| 35 day SMA | 102.93 | 103.17 | 103.26 |
| 50 day SMA | 103.58 | 103.84 | 104 |
| 100 day SMA | 104.65 | 104.67 | 104.63 |
| 150 day SMA | 100.98 | 100.94 | 100.87 |
| 200 day SMA | 98.71 | 98.69 | 98.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.