Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 102.22 and 103.23
| Daily Target 1 | 101.98 |
| Daily Target 2 | 102.46 |
| Daily Target 3 | 102.98666666667 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 104 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.95 (-0.42%) | 103.00 | 102.50 - 103.51 | 0.5061 times | Wed 24 December 2025 | 103.38 (-0.62%) | 104.18 | 103.00 - 104.44 | 0.2627 times | Tue 23 December 2025 | 104.03 (0.17%) | 104.00 | 103.71 - 104.86 | 0.4228 times | Mon 22 December 2025 | 103.85 (1.05%) | 102.80 | 102.79 - 104.76 | 3.1006 times | Fri 19 December 2025 | 102.77 (0.75%) | 103.26 | 102.77 - 104.05 | 1.1723 times | Thu 18 December 2025 | 102.00 (0%) | 102.15 | 101.51 - 102.75 | 0.8712 times | Wed 17 December 2025 | 102.00 (-0.15%) | 102.90 | 102.00 - 103.96 | 1.262 times | Tue 16 December 2025 | 102.15 (-0.7%) | 103.50 | 101.87 - 103.91 | 1.262 times | Mon 15 December 2025 | 102.87 (-1.44%) | 104.49 | 102.50 - 104.50 | 0.852 times | Fri 12 December 2025 | 104.37 (0.36%) | 105.03 | 103.44 - 105.03 | 0.2883 times | Thu 11 December 2025 | 104.00 (0.45%) | 104.00 | 103.83 - 105.20 | 1.5823 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.73 and 105.09
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 103.43666666667 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.6718 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.8483 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.6949 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8864 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5765 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 1.0117 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.6353 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.3606 times | Fri 31 October 2025 | 103.60 (0%) | 103.01 | 102.01 - 103.60 | 0.2597 times | Fri 31 October 2025 | 103.60 (-0.07%) | 103.01 | 100.65 - 104.01 | 1.0548 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.0749 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 99.87 and 104.59
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 103.56333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.95 (-2.12%) | 105.09 | 101.51 - 106.23 | 0.6812 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2266 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.983 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.977 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5843 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.2803 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1168 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.9386 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.1942 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0179 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.9805 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.16 |
| 20 day DMA | 103.81 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.8 |
| 100 day DMA | 103.73 |
| 150 day DMA | 101.6 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 103.37 | 103.36 |
| 12 day EMA | 103.33 | 103.4 | 103.4 |
| 20 day EMA | 103.51 | 103.57 | 103.59 |
| 35 day EMA | 103.77 | 103.82 | 103.85 |
| 50 day EMA | 104 | 104.04 | 104.07 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.21 | 102.93 |
| 12 day SMA | 103.16 | 103.23 | 103.3 |
| 20 day SMA | 103.81 | 103.93 | 103.96 |
| 35 day SMA | 103.86 | 103.92 | 103.91 |
| 50 day SMA | 103.8 | 103.86 | 103.93 |
| 100 day SMA | 103.73 | 103.72 | 103.73 |
| 150 day SMA | 101.6 | 101.53 | 101.48 |
| 200 day SMA | 101.42 | 101.42 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.