NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong Daily Stock price targets for NaturalResource NRP are 114.96 and 120.41

Daily Target 1114.04
Daily Target 2115.87
Daily Target 3119.49
Daily Target 4121.32
Daily Target 5124.94

Daily price and volume Natural Resource

Date Closing Open Range Volume
Fri 06 March 2026 117.70 (-1.63%) 119.65 117.66 - 123.11 1.1235 times
Thu 05 March 2026 119.65 (0.13%) 120.54 119.64 - 122.59 0.8795 times
Wed 04 March 2026 119.50 (-1.44%) 122.27 119.11 - 122.82 0.6611 times
Tue 03 March 2026 121.25 (1.69%) 119.84 119.75 - 122.57 0.741 times
Mon 02 March 2026 119.24 (-1.5%) 120.25 119.00 - 122.24 0.5843 times
Fri 27 February 2026 121.05 (-1.98%) 123.50 111.82 - 125.75 2.7801 times
Thu 26 February 2026 123.50 (0.08%) 124.55 123.50 - 127.21 0.5949 times
Wed 25 February 2026 123.40 (-0.13%) 125.46 122.06 - 125.49 0.7696 times
Tue 24 February 2026 123.56 (-1.08%) 125.20 122.96 - 127.41 0.3554 times
Mon 23 February 2026 124.91 (1.33%) 123.21 122.94 - 126.86 1.5105 times
Fri 20 February 2026 123.27 (0.05%) 126.50 123.00 - 126.50 0.3539 times

Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 114.96 and 120.41

Weekly Target 1114.04
Weekly Target 2115.87
Weekly Target 3119.49
Weekly Target 4121.32
Weekly Target 5124.94

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Fri 06 March 2026 117.70 (-2.77%) 120.25 117.66 - 123.11 1.1849 times
Fri 27 February 2026 121.05 (-1.8%) 123.21 111.82 - 127.41 1.7851 times
Fri 20 February 2026 123.27 (-1.71%) 125.47 122.59 - 127.59 0.3878 times
Fri 13 February 2026 125.41 (0%) 124.79 124.53 - 128.60 0.255 times
Fri 13 February 2026 125.41 (4.17%) 119.67 119.67 - 128.60 0.9308 times
Fri 06 February 2026 120.39 (6.07%) 112.81 112.81 - 120.90 0.9576 times
Fri 30 January 2026 113.50 (-2.05%) 116.69 113.05 - 116.85 0.8977 times
Fri 23 January 2026 115.88 (-2.62%) 118.04 114.90 - 123.40 1.7637 times
Fri 16 January 2026 119.00 (8.8%) 109.37 108.89 - 121.04 1.0677 times
Fri 09 January 2026 109.37 (5.15%) 105.00 103.56 - 110.00 0.7698 times
Fri 02 January 2026 104.01 (2.16%) 102.13 101.77 - 106.07 0.382 times

weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 114.96 and 120.41

Monthly Target 1114.04
Monthly Target 2115.87
Monthly Target 3119.49
Monthly Target 4121.32
Monthly Target 5124.94

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Fri 06 March 2026 117.70 (-2.77%) 120.25 117.66 - 123.11 0.4863 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.7717 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.9103 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.69 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 1.0225 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.8194 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.8144 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.4871 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.0673 times
Mon 30 June 2025 95.51 (-2.54%) 97.06 92.10 - 99.50 0.931 times
Fri 30 May 2025 98.00 (-4.03%) 104.25 91.79 - 104.99 0.7824 times

monthly chart NaturalResource

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 119.47
12 day DMA 121.69
20 day DMA 122.61
35 day DMA 120.14
50 day DMA 116.24
100 day DMA 110.08
150 day DMA 107.9
200 day DMA 105.17

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.52120.43120.82
12 day EMA120.81121.38121.69
20 day EMA120.66120.97121.11
35 day EMA118.42118.46118.39
50 day EMA115.45115.36115.19

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.47120.14120.91
12 day SMA121.69122.15122.53
20 day SMA122.61122.74122.7
35 day SMA120.14120.13120.04
50 day SMA116.24115.96115.65
100 day SMA110.08109.97109.84
150 day SMA107.9107.81107.71
200 day SMA105.17105.06104.95
Back to top | Use Dark Theme