Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 117.46 and 119.1
| Daily Target 1 | 116.13 |
| Daily Target 2 | 117.14 |
| Daily Target 3 | 117.76666666667 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 119.41 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.16 (0.99%) | 116.75 | 116.75 - 118.39 | 1.02 times | Wed 29 April 2026 | 117.00 (-0.11%) | 116.75 | 116.75 - 118.72 | 0.6486 times | Tue 28 April 2026 | 117.13 (0.14%) | 115.94 | 115.94 - 117.70 | 1.1863 times | Mon 27 April 2026 | 116.97 (1.58%) | 114.49 | 114.49 - 117.48 | 0.9922 times | Fri 24 April 2026 | 115.15 (0.13%) | 114.16 | 114.16 - 117.32 | 0.9146 times | Thu 23 April 2026 | 115.00 (-0.86%) | 115.00 | 114.95 - 116.52 | 0.4878 times | Wed 22 April 2026 | 116.00 (0.24%) | 114.85 | 114.70 - 117.19 | 0.4047 times | Tue 21 April 2026 | 115.72 (0.32%) | 115.55 | 114.49 - 117.65 | 0.6929 times | Mon 20 April 2026 | 115.35 (1.04%) | 114.25 | 114.25 - 116.66 | 1.8237 times | Fri 17 April 2026 | 114.16 (-1.87%) | 115.00 | 114.16 - 117.69 | 1.8293 times | Thu 16 April 2026 | 116.34 (-0.34%) | 115.01 | 115.00 - 117.80 | 0.9701 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 116.33 and 120.56
| Weekly Target 1 | 112.89 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 117.12333333333 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.16 (2.61%) | 114.49 | 114.49 - 118.72 | 0.452 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.508 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.9659 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.5321 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.5992 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.6871 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.982 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.9489 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.7253 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.5994 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5647 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 110.95 and 121.38
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 118.97 |
| Monthly Target 4 | 123.78 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.7009 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2545 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6606 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.7905 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6467 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9584 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7681 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7634 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4565 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0004 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.8726 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 116.14 |
| 20 day DMA | 117.71 |
| 35 day DMA | 119.32 |
| 50 day DMA | 119.96 |
| 100 day DMA | 115.71 |
| 150 day DMA | 111.92 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 116.57 | 116.35 |
| 12 day EMA | 117 | 116.79 | 116.75 |
| 20 day EMA | 117.66 | 117.61 | 117.67 |
| 35 day EMA | 118.72 | 118.75 | 118.85 |
| 50 day EMA | 120.02 | 120.1 | 120.23 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.25 | 116.05 |
| 12 day SMA | 116.14 | 115.95 | 116.06 |
| 20 day SMA | 117.71 | 117.79 | 117.99 |
| 35 day SMA | 119.32 | 119.32 | 119.42 |
| 50 day SMA | 119.96 | 120.08 | 120.25 |
| 100 day SMA | 115.71 | 115.58 | 115.46 |
| 150 day SMA | 111.92 | 111.81 | 111.71 |
| 200 day SMA | 109.48 | 109.38 | 109.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.