Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 100.27 and 101.96
| Daily Target 1 | 98.89 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 100.58 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 102.27 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.01 (1.2%) | 99.94 | 99.52 - 101.21 | 0.5888 times | Thu 25 June 2026 | 99.81 (-0.21%) | 100.50 | 99.49 - 101.00 | 1.7147 times | Wed 24 June 2026 | 100.02 (-0.38%) | 99.61 | 98.75 - 101.70 | 1.661 times | Tue 23 June 2026 | 100.40 (-0.1%) | 100.50 | 99.62 - 101.36 | 0.7897 times | Mon 22 June 2026 | 100.50 (-0.29%) | 100.01 | 99.58 - 102.50 | 0.7619 times | Thu 18 June 2026 | 100.79 (0.49%) | 101.59 | 98.39 - 102.30 | 1.2433 times | Wed 17 June 2026 | 100.30 (-0.16%) | 101.00 | 99.76 - 103.00 | 0.6147 times | Tue 16 June 2026 | 100.46 (-1.69%) | 101.81 | 100.26 - 102.75 | 0.7599 times | Mon 15 June 2026 | 102.19 (-1.74%) | 103.00 | 101.50 - 105.00 | 1.0026 times | Fri 12 June 2026 | 104.00 (-1.29%) | 104.50 | 103.43 - 106.00 | 0.8633 times | Thu 11 June 2026 | 105.36 (0.34%) | 104.31 | 103.30 - 107.15 | 1.2234 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 99.88 and 103.63
| Weekly Target 1 | 97 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 100.75333333333 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.2067 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.792 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9826 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.7119 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.6079 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.9508 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.5661 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 1.1036 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 0.7111 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.3673 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.3394 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 94.3 and 105.1
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 102.86333333333 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 113.66 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.01 (-2.81%) | 104.18 | 98.39 - 109.19 | 1.8188 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.2794 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5662 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0135 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3416 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4465 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5224 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7743 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6205 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6167 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.3688 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 101.65 |
| 20 day DMA | 103.28 |
| 35 day DMA | 104.59 |
| 50 day DMA | 108.14 |
| 100 day DMA | 114.7 |
| 150 day DMA | 112.4 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.36 | 100.63 |
| 12 day EMA | 101.55 | 101.65 | 101.98 |
| 20 day EMA | 102.8 | 102.99 | 103.33 |
| 35 day EMA | 105.6 | 105.87 | 106.23 |
| 50 day EMA | 108.11 | 108.4 | 108.75 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.3 | 100.4 |
| 12 day SMA | 101.65 | 101.88 | 102.27 |
| 20 day SMA | 103.28 | 103.51 | 103.75 |
| 35 day SMA | 104.59 | 104.99 | 105.43 |
| 50 day SMA | 108.14 | 108.44 | 108.78 |
| 100 day SMA | 114.7 | 114.88 | 115.02 |
| 150 day SMA | 112.4 | 112.41 | 112.43 |
| 200 day SMA | 110.28 | 110.28 | 110.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.