Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 88.7 and 91.39
| Daily Target 1 | 86.67 |
| Daily Target 2 | 88.04 |
| Daily Target 3 | 89.363333333333 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 92.05 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.40 (1.09%) | 88.00 | 88.00 - 90.69 | 0.8095 times | Wed 24 April 2024 | 88.44 (-1.06%) | 88.60 | 88.02 - 90.00 | 1.2987 times | Tue 23 April 2024 | 89.39 (1.23%) | 89.66 | 89.00 - 90.12 | 0.7879 times | Mon 22 April 2024 | 88.30 (-1.31%) | 91.68 | 88.27 - 91.68 | 1 times | Fri 19 April 2024 | 89.47 (-0.03%) | 88.95 | 88.56 - 90.65 | 1.3247 times | Thu 18 April 2024 | 89.50 (-0.59%) | 90.42 | 89.00 - 90.81 | 0.7706 times | Wed 17 April 2024 | 90.03 (-1.61%) | 92.00 | 88.84 - 92.50 | 1.329 times | Tue 16 April 2024 | 91.50 (1.27%) | 89.15 | 89.03 - 92.16 | 1.5411 times | Mon 15 April 2024 | 90.35 (0.39%) | 90.06 | 89.50 - 90.35 | 0.6883 times | Fri 12 April 2024 | 90.00 (-0.4%) | 90.06 | 89.25 - 91.33 | 0.4502 times | Thu 11 April 2024 | 90.36 (3.21%) | 88.65 | 88.65 - 90.65 | 0.2771 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 86.86 and 90.54
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.693333333333 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.40 (-0.08%) | 91.68 | 88.00 - 91.68 | 0.7242 times | Fri 19 April 2024 | 89.47 (-0.59%) | 90.06 | 88.56 - 92.50 | 1.0509 times | Fri 12 April 2024 | 90.00 (-0.78%) | 90.00 | 85.50 - 91.77 | 0.8135 times | Fri 05 April 2024 | 90.71 (-1.4%) | 92.80 | 88.95 - 93.96 | 0.9084 times | Thu 28 March 2024 | 92.00 (0.48%) | 90.70 | 90.02 - 93.00 | 0.4385 times | Fri 22 March 2024 | 91.56 (3.19%) | 86.55 | 85.02 - 93.41 | 0.8046 times | Fri 15 March 2024 | 88.73 (-1.35%) | 91.79 | 86.52 - 93.20 | 1.5135 times | Fri 08 March 2024 | 89.94 (-2.64%) | 92.00 | 89.70 - 96.00 | 1.763 times | Fri 01 March 2024 | 92.38 (4.56%) | 88.35 | 88.35 - 92.50 | 1.2818 times | Fri 23 February 2024 | 88.35 (2.54%) | 85.10 | 83.61 - 89.50 | 0.7016 times | Fri 16 February 2024 | 86.16 (-3.62%) | 89.10 | 85.44 - 90.00 | 0.6518 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 83.22 and 91.68
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 89.62 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.40 (-2.83%) | 92.80 | 85.50 - 93.96 | 0.7813 times | Thu 28 March 2024 | 92.00 (0.6%) | 92.00 | 85.02 - 96.00 | 1.0721 times | Thu 29 February 2024 | 91.45 (-5.96%) | 98.32 | 83.61 - 100.00 | 0.851 times | Wed 31 January 2024 | 97.25 (5.07%) | 92.56 | 88.88 - 102.00 | 0.9519 times | Fri 29 December 2023 | 92.56 (21.37%) | 77.08 | 76.93 - 93.45 | 0.5869 times | Thu 30 November 2023 | 76.26 (15.55%) | 65.75 | 65.75 - 79.65 | 0.6365 times | Tue 31 October 2023 | 66.00 (-16.32%) | 77.65 | 65.00 - 78.96 | 0.8759 times | Fri 29 September 2023 | 78.87 (22.41%) | 65.21 | 64.25 - 81.48 | 1.8618 times | Thu 31 August 2023 | 64.43 (1.62%) | 63.19 | 61.02 - 69.40 | 1.8338 times | Mon 31 July 2023 | 63.40 (20.21%) | 52.61 | 52.10 - 63.54 | 0.5488 times | Fri 30 June 2023 | 52.74 (17.02%) | 44.76 | 44.76 - 53.50 | 0.942 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.52 |
| 20 day DMA | 90.18 |
| 35 day DMA | 90.16 |
| 50 day DMA | 89.87 |
| 100 day DMA | 90.8 |
| 150 day DMA | 85.11 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 89.04 | 89.34 |
| 12 day EMA | 89.5 | 89.52 | 89.72 |
| 20 day EMA | 89.73 | 89.77 | 89.91 |
| 35 day EMA | 89.77 | 89.79 | 89.87 |
| 50 day EMA | 89.71 | 89.72 | 89.77 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.02 | 89.34 |
| 12 day SMA | 89.52 | 89.27 | 89.4 |
| 20 day SMA | 90.18 | 90.3 | 90.46 |
| 35 day SMA | 90.16 | 90.28 | 90.33 |
| 50 day SMA | 89.87 | 89.82 | 89.82 |
| 100 day SMA | 90.8 | 90.73 | 90.65 |
| 150 day SMA | 85.11 | 85.03 | 84.95 |
| 200 day SMA | 80.58 | 80.42 | 80.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.