Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 9.05 and 9.35
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.43 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.09 (0.22%) | 9.00 | 9.00 - 9.30 | 0.3471 times | Wed 16 September 2026 | 9.07 (-1.09%) | 9.16 | 9.00 - 9.20 | 0.5785 times | Tue 15 September 2026 | 9.17 (0.66%) | 9.20 | 9.09 - 9.38 | 0.6416 times | Mon 14 September 2026 | 9.11 (0.11%) | 9.17 | 9.06 - 9.26 | 1.0027 times | Fri 11 September 2026 | 9.10 (-0.44%) | 9.12 | 9.10 - 9.24 | 0.263 times | Thu 10 September 2026 | 9.14 (-0.33%) | 9.19 | 9.13 - 9.31 | 0.7678 times | Wed 09 September 2026 | 9.17 (-2.13%) | 9.45 | 9.12 - 9.45 | 0.5434 times | Tue 08 September 2026 | 9.37 (4.81%) | 9.26 | 9.09 - 9.49 | 4.0776 times | Fri 04 September 2026 | 8.94 (-1.65%) | 9.09 | 8.94 - 9.09 | 0.3583 times | Thu 03 September 2026 | 9.09 (-0.33%) | 9.16 | 9.02 - 9.19 | 1.42 times | Wed 02 September 2026 | 9.12 (0.88%) | 9.01 | 9.00 - 9.14 | 0.6697 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.86 and 9.24
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.09 (-0.11%) | 9.17 | 9.00 - 9.38 | 0.3779 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 0.8311 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 0.9338 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.3204 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.7615 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.4483 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.2236 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.2301 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 0.3382 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.5349 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.1518 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.74 and 9.29
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.09 (-0.22%) | 9.15 | 8.94 - 9.49 | 0.2264 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.6741 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.779 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7762 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7829 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1578 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7733 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3503 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.825 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6551 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9454 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.12 | 9.14 |
| 12 day EMA | 9.07 | 9.07 | 9.07 |
| 20 day EMA | 9.01 | 9 | 8.99 |
| 35 day EMA | 8.81 | 8.79 | 8.77 |
| 50 day EMA | 8.63 | 8.61 | 8.59 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.12 | 9.14 |
| 12 day SMA | 9.12 | 9.12 | 9.12 |
| 20 day SMA | 8.95 | 8.94 | 8.92 |
| 35 day SMA | 8.95 | 8.94 | 8.93 |
| 50 day SMA | 8.73 | 8.69 | 8.66 |
| 100 day SMA | 8.25 | 8.24 | 8.24 |
| 150 day SMA | 8.41 | 8.4 | 8.4 |
| 200 day SMA | 8.23 | 8.22 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.