Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 6.67 and 6.9
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.08 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.82 (-0.58%) | 6.89 | 6.75 - 6.98 | 0.328 times | Wed 17 April 2024 | 6.86 (0.15%) | 6.98 | 6.80 - 7.07 | 0.5617 times | Tue 16 April 2024 | 6.85 (6.2%) | 6.70 | 6.56 - 7.13 | 0.8516 times | Mon 15 April 2024 | 6.45 (-9.79%) | 7.20 | 6.21 - 7.27 | 2.141 times | Fri 12 April 2024 | 7.15 (0.85%) | 7.08 | 7.08 - 7.35 | 0.9248 times | Thu 11 April 2024 | 7.09 (-1.25%) | 7.30 | 7.01 - 7.39 | 1.0234 times | Wed 10 April 2024 | 7.18 (-2.84%) | 7.39 | 7.12 - 7.39 | 0.808 times | Tue 09 April 2024 | 7.39 (1.09%) | 7.51 | 7.28 - 7.51 | 0.8995 times | Mon 08 April 2024 | 7.31 (4.28%) | 7.09 | 7.05 - 7.31 | 1.0079 times | Fri 05 April 2024 | 7.01 (4.94%) | 6.84 | 6.75 - 7.19 | 1.4541 times | Thu 04 April 2024 | 6.68 (-4.02%) | 7.10 | 6.53 - 7.10 | 0.8812 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 5.99 and 7.05
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.82 (-4.62%) | 7.20 | 6.21 - 7.27 | 0.8344 times | Fri 12 April 2024 | 7.15 (2%) | 7.09 | 7.01 - 7.51 | 1.0023 times | Fri 05 April 2024 | 7.01 (17.82%) | 6.00 | 6.00 - 7.19 | 1.5211 times | Thu 28 March 2024 | 5.95 (9.17%) | 5.47 | 5.46 - 6.04 | 0.9487 times | Fri 22 March 2024 | 5.45 (1.11%) | 5.41 | 5.25 - 5.58 | 0.7702 times | Fri 15 March 2024 | 5.39 (1.89%) | 5.32 | 5.32 - 5.49 | 0.4632 times | Fri 08 March 2024 | 5.29 (-4.86%) | 5.55 | 5.24 - 5.67 | 0.7793 times | Fri 01 March 2024 | 5.56 (5.9%) | 5.20 | 5.20 - 5.79 | 0.7176 times | Fri 23 February 2024 | 5.25 (-12.35%) | 6.00 | 5.10 - 6.01 | 0.8425 times | Fri 16 February 2024 | 5.99 (22.75%) | 4.85 | 4.85 - 6.30 | 2.1207 times | Fri 09 February 2024 | 4.88 (-2.2%) | 5.00 | 4.86 - 5.09 | 0.9796 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.41 and 7.92
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.82 (14.62%) | 6.00 | 6.00 - 7.51 | 0.5267 times | Thu 28 March 2024 | 5.95 (11.01%) | 5.36 | 5.24 - 6.04 | 0.4833 times | Thu 29 February 2024 | 5.36 (6.14%) | 5.07 | 4.77 - 6.30 | 0.8621 times | Wed 31 January 2024 | 5.05 (-13.38%) | 5.98 | 4.94 - 6.43 | 0.9742 times | Fri 29 December 2023 | 5.83 (-21.22%) | 7.50 | 5.71 - 7.74 | 1.2871 times | Thu 30 November 2023 | 7.40 (-32.23%) | 10.25 | 6.59 - 10.26 | 1.0711 times | Tue 31 October 2023 | 10.92 (-10.57%) | 12.18 | 10.88 - 12.27 | 0.591 times | Fri 29 September 2023 | 12.21 (7.39%) | 11.26 | 10.54 - 12.67 | 0.7908 times | Thu 31 August 2023 | 11.37 (-25.1%) | 14.24 | 10.84 - 14.53 | 2.0092 times | Mon 31 July 2023 | 15.18 (16.95%) | 13.00 | 13.00 - 16.36 | 1.4046 times | Fri 30 June 2023 | 12.98 (0.15%) | 12.98 | 12.03 - 13.43 | 0.7158 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.94 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.87 | 6.88 |
| 12 day EMA | 6.79 | 6.78 | 6.76 |
| 20 day EMA | 6.58 | 6.55 | 6.52 |
| 35 day EMA | 6.27 | 6.24 | 6.2 |
| 50 day EMA | 5.9 | 5.86 | 5.82 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.88 | 6.94 |
| 12 day SMA | 6.98 | 6.95 | 6.92 |
| 20 day SMA | 6.54 | 6.47 | 6.39 |
| 35 day SMA | 6.05 | 6.01 | 5.98 |
| 50 day SMA | 5.87 | 5.84 | 5.8 |
| 100 day SMA | 5.94 | 5.94 | 5.96 |
| 150 day SMA | 7.35 | 7.39 | 7.42 |
| 200 day SMA | 8.7 | 8.74 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.