NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 7.23 and 7.36

Daily Target 17.12
Daily Target 27.2
Daily Target 37.2533333333333
Daily Target 47.33
Daily Target 57.38

Daily price and volume North European

Date Closing Open Range Volume
Fri 26 June 2026 7.27 (1.25%) 7.18 7.18 - 7.31 0.1883 times
Thu 25 June 2026 7.18 (-1.91%) 7.21 7.11 - 7.40 0.3055 times
Wed 24 June 2026 7.32 (-0.81%) 7.42 7.15 - 7.42 0.6086 times
Tue 23 June 2026 7.38 (4.98%) 7.09 7.02 - 7.45 0.689 times
Mon 22 June 2026 7.03 (-1.26%) 7.09 6.91 - 7.21 1.3367 times
Thu 18 June 2026 7.12 (-3%) 7.22 6.97 - 7.42 1.8374 times
Wed 17 June 2026 7.34 (-1.08%) 7.34 7.30 - 7.56 0.5604 times
Tue 16 June 2026 7.42 (0.41%) 7.45 7.30 - 7.52 0.3881 times
Mon 15 June 2026 7.39 (-3.65%) 7.50 7.36 - 7.73 3.7735 times
Fri 12 June 2026 7.67 (-0.52%) 7.58 7.58 - 7.82 0.3124 times
Thu 11 June 2026 7.71 (-1.03%) 7.86 7.64 - 7.97 0.5742 times

Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 7.09 and 7.63

Weekly Target 16.67
Weekly Target 26.97
Weekly Target 37.21
Weekly Target 47.51
Weekly Target 57.75

Weekly price and volumes for North European

Date Closing Open Range Volume
Fri 26 June 2026 7.27 (2.11%) 7.09 6.91 - 7.45 0.5618 times
Thu 18 June 2026 7.12 (-7.17%) 7.50 6.97 - 7.73 1.1781 times
Fri 12 June 2026 7.67 (-4.72%) 8.16 7.29 - 8.16 1.9119 times
Fri 05 June 2026 8.05 (0.5%) 8.11 8.00 - 8.53 0.7994 times
Fri 29 May 2026 8.01 (1.26%) 7.75 7.75 - 8.35 1.0477 times
Fri 22 May 2026 7.91 (-1.74%) 8.21 7.66 - 8.22 0.7082 times
Fri 15 May 2026 8.05 (-2.54%) 8.38 7.70 - 8.64 1.3018 times
Fri 08 May 2026 8.26 (1.98%) 8.38 8.01 - 8.40 0.6988 times
Wed 06 May 2026 8.10 (-2.64%) 8.25 8.01 - 8.83 0.8006 times
Fri 01 May 2026 8.32 (-0.36%) 8.38 7.90 - 8.49 0.9916 times
Fri 24 April 2026 8.35 (8.72%) 7.72 7.61 - 8.41 1.0052 times

weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 6.28 and 7.9

Monthly Target 15.95
Monthly Target 26.61
Monthly Target 37.57
Monthly Target 48.23
Monthly Target 59.19

Monthly price and volumes North European

Date Closing Open Range Volume
Fri 26 June 2026 7.27 (-9.24%) 8.11 6.91 - 8.53 0.698 times
Fri 29 May 2026 8.01 (-3.14%) 8.36 7.66 - 8.83 0.7522 times
Thu 30 April 2026 8.27 (-8.11%) 8.96 7.50 - 9.56 1.1124 times
Tue 31 March 2026 9.00 (11.39%) 8.74 8.40 - 10.49 1.7039 times
Fri 27 February 2026 8.08 (-7.45%) 8.66 7.52 - 9.45 1.2974 times
Fri 30 January 2026 8.73 (32.67%) 6.73 6.67 - 9.48 1.7535 times
Wed 31 December 2025 6.58 (8.05%) 6.17 5.96 - 6.64 0.6294 times
Fri 28 November 2025 6.09 (-3.79%) 6.14 5.52 - 6.95 0.9083 times
Fri 31 October 2025 6.33 (15.72%) 5.47 5.23 - 6.34 0.5551 times
Tue 30 September 2025 5.47 (2.24%) 5.35 4.90 - 5.87 0.5898 times
Fri 29 August 2025 5.35 (7.43%) 5.10 4.76 - 5.75 0.6381 times

monthly chart NorthEuropean

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 7.24
12 day DMA 7.39
20 day DMA 7.64
35 day DMA 7.81
50 day DMA 7.93
100 day DMA 8.39
150 day DMA 8.01
200 day DMA 7.42

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.277.31
12 day EMA7.47.427.46
20 day EMA7.547.577.61
35 day EMA7.747.777.8
50 day EMA7.927.957.98

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.247.217.24
12 day SMA7.397.427.46
20 day SMA7.647.687.72
35 day SMA7.817.837.86
50 day SMA7.937.967.99
100 day SMA8.398.418.43
150 day SMA8.017.997.99
200 day SMA7.427.417.4
Back to top | Use Dark Theme