Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 9.54 and 10.61
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.92 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.65 (3.99%) | 9.55 | 9.42 - 10.49 | 3.4852 times | Fri 06 March 2026 | 9.28 (4.04%) | 8.95 | 8.95 - 9.44 | 1.0686 times | Thu 05 March 2026 | 8.92 (1.83%) | 8.79 | 8.71 - 8.95 | 0.4255 times | Wed 04 March 2026 | 8.76 (-1.57%) | 8.75 | 8.40 - 8.95 | 0.475 times | Tue 03 March 2026 | 8.90 (-1.44%) | 9.50 | 8.82 - 9.80 | 1.3392 times | Mon 02 March 2026 | 9.03 (11.76%) | 8.74 | 8.48 - 9.10 | 1.1586 times | Fri 27 February 2026 | 8.08 (-2.88%) | 8.49 | 8.06 - 8.58 | 0.3753 times | Thu 26 February 2026 | 8.32 (0.24%) | 8.25 | 8.01 - 8.44 | 0.4053 times | Wed 25 February 2026 | 8.30 (0.85%) | 8.28 | 8.13 - 8.54 | 0.4492 times | Tue 24 February 2026 | 8.23 (3.78%) | 8.02 | 7.96 - 8.43 | 0.8182 times | Mon 23 February 2026 | 7.93 (-5.26%) | 8.35 | 7.91 - 8.37 | 0.4897 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 9.54 and 10.61
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.65 (3.99%) | 9.55 | 9.42 - 10.49 | 1.0188 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3058 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7418 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8142 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2651 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0501 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.2189 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.3038 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 0.9435 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.338 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.6023 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 9.03 and 11.12
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.65 (19.43%) | 8.74 | 8.40 - 10.49 | 0.955 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.6803 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.271 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.8151 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.1764 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.7189 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.7639 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.8264 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3706 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.4225 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.7501 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 8.93 | 8.75 |
| 12 day EMA | 8.85 | 8.7 | 8.59 |
| 20 day EMA | 8.72 | 8.62 | 8.55 |
| 35 day EMA | 8.46 | 8.39 | 8.34 |
| 50 day EMA | 8.32 | 8.27 | 8.23 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 8.98 | 8.74 |
| 12 day SMA | 8.65 | 8.53 | 8.46 |
| 20 day SMA | 8.59 | 8.57 | 8.57 |
| 35 day SMA | 8.75 | 8.72 | 8.7 |
| 50 day SMA | 8.42 | 8.36 | 8.3 |
| 100 day SMA | 7.24 | 7.2 | 7.16 |
| 150 day SMA | 6.6 | 6.57 | 6.54 |
| 200 day SMA | 6.2 | 6.18 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.