Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 6.18 and 6.37
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.53 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.28 (-2.03%) | 6.42 | 6.27 - 6.46 | 0.5695 times | Wed 24 December 2025 | 6.41 (-1.08%) | 6.41 | 6.33 - 6.45 | 0.2259 times | Tue 23 December 2025 | 6.48 (2.21%) | 6.40 | 6.39 - 6.51 | 1.3363 times | Mon 22 December 2025 | 6.34 (-0.31%) | 6.48 | 6.30 - 6.48 | 1.3268 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.46 | 6.30 - 6.58 | 1.1995 times | Thu 18 December 2025 | 6.47 (1.57%) | 6.43 | 6.36 - 6.50 | 1.0786 times | Wed 17 December 2025 | 6.37 (1.76%) | 6.25 | 6.10 - 6.40 | 1.1868 times | Tue 16 December 2025 | 6.26 (-0.95%) | 6.26 | 6.10 - 6.32 | 1.349 times | Mon 15 December 2025 | 6.32 (0.64%) | 6.40 | 6.24 - 6.40 | 0.9004 times | Fri 12 December 2025 | 6.28 (1.13%) | 6.26 | 6.16 - 6.33 | 0.8272 times | Thu 11 December 2025 | 6.21 (0.16%) | 6.25 | 6.15 - 6.27 | 0.6236 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.16 and 6.4
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.4184 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.6913 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.515 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.3107 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.7341 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.4079 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.28 times | Fri 07 November 2025 | 6.55 (3.48%) | 6.14 | 5.95 - 6.68 | 0.9839 times | Fri 31 October 2025 | 6.33 (0%) | 5.65 | 5.65 - 6.34 | 0.5963 times | Fri 31 October 2025 | 6.33 (14.05%) | 5.58 | 5.42 - 6.34 | 1.0624 times | Fri 24 October 2025 | 5.55 (3.35%) | 5.38 | 5.33 - 5.73 | 0.5813 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.12 and 6.77
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.28 (3.12%) | 6.17 | 5.96 - 6.61 | 0.9586 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.7653 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.0788 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.1463 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.24 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.556 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6339 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1256 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6721 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8233 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.8289 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.4 | 6.39 |
| 12 day EMA | 6.33 | 6.34 | 6.33 |
| 20 day EMA | 6.27 | 6.27 | 6.26 |
| 35 day EMA | 6.17 | 6.16 | 6.14 |
| 50 day EMA | 6.05 | 6.04 | 6.02 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.41 | 6.4 |
| 12 day SMA | 6.33 | 6.33 | 6.32 |
| 20 day SMA | 6.28 | 6.26 | 6.24 |
| 35 day SMA | 6.24 | 6.24 | 6.23 |
| 50 day SMA | 6.08 | 6.06 | 6.04 |
| 100 day SMA | 5.7 | 5.69 | 5.67 |
| 150 day SMA | 5.47 | 5.46 | 5.45 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.