Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 7.68 and 8.18
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.59 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-5.13%) | 8.21 | 7.90 - 8.40 | 0.9173 times | Tue 28 April 2026 | 8.39 (0%) | 8.32 | 8.29 - 8.43 | 0.3356 times | Mon 27 April 2026 | 8.39 (0.48%) | 8.38 | 8.31 - 8.49 | 0.3448 times | Fri 24 April 2026 | 8.35 (0.48%) | 8.26 | 8.24 - 8.38 | 0.2566 times | Thu 23 April 2026 | 8.31 (-0.36%) | 8.36 | 8.24 - 8.41 | 0.258 times | Wed 22 April 2026 | 8.34 (4.12%) | 7.97 | 7.95 - 8.38 | 0.6396 times | Tue 21 April 2026 | 8.01 (3.76%) | 7.73 | 7.73 - 8.05 | 0.7239 times | Mon 20 April 2026 | 7.72 (0.52%) | 7.72 | 7.61 - 8.13 | 1.3293 times | Fri 17 April 2026 | 7.68 (-13.42%) | 8.55 | 7.50 - 8.57 | 4.517 times | Thu 16 April 2026 | 8.87 (3.38%) | 8.58 | 8.52 - 9.03 | 0.6778 times | Wed 15 April 2026 | 8.58 (-0.12%) | 8.63 | 8.55 - 8.86 | 0.5844 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.64 and 8.23
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-4.67%) | 8.38 | 7.90 - 8.49 | 0.2607 times | Fri 24 April 2026 | 8.35 (8.72%) | 7.72 | 7.61 - 8.41 | 0.5233 times | Fri 17 April 2026 | 7.68 (-12.03%) | 8.76 | 7.50 - 9.38 | 1.3675 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.8718 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.858 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8215 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0581 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.0829 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3751 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7812 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8574 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.7 and 8.76
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-11.56%) | 8.96 | 7.50 - 9.56 | 1.1374 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.806 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3751 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8586 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6671 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9628 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.5884 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6252 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.6763 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3033 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3457 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.34 | 8.31 |
| 12 day EMA | 8.35 | 8.42 | 8.42 |
| 20 day EMA | 8.47 | 8.52 | 8.53 |
| 35 day EMA | 8.55 | 8.59 | 8.6 |
| 50 day EMA | 8.67 | 8.7 | 8.71 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.36 | 8.28 |
| 12 day SMA | 8.27 | 8.36 | 8.39 |
| 20 day SMA | 8.55 | 8.61 | 8.64 |
| 35 day SMA | 8.8 | 8.84 | 8.87 |
| 50 day SMA | 8.72 | 8.72 | 8.72 |
| 100 day SMA | 8.24 | 8.22 | 8.2 |
| 150 day SMA | 7.43 | 7.41 | 7.39 |
| 200 day SMA | 6.86 | 6.85 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.