Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 4.15 and 4.44
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.51 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.20 (1.94%) | 4.09 | 4.09 - 4.38 | 0.5214 times |
| Thu 10 April 2025 | 4.12 (-2.6%) | 4.20 | 4.05 - 4.31 | 0.4727 times |
| Wed 09 April 2025 | 4.23 (3.42%) | 4.05 | 4.01 - 4.44 | 0.692 times |
| Tue 08 April 2025 | 4.09 (0.99%) | 4.09 | 4.01 - 4.20 | 0.731 times |
| Mon 07 April 2025 | 4.05 (-5.15%) | 4.15 | 4.00 - 4.39 | 2.9118 times |
| Fri 04 April 2025 | 4.27 (-6.97%) | 4.52 | 4.17 - 4.56 | 1.155 times |
| Thu 03 April 2025 | 4.59 (-1.29%) | 4.51 | 4.50 - 4.63 | 0.6725 times |
| Wed 02 April 2025 | 4.65 (-3.73%) | 4.74 | 4.63 - 4.87 | 0.3752 times |
| Tue 01 April 2025 | 4.83 (0.42%) | 4.88 | 4.72 - 4.91 | 0.3484 times |
| Mon 31 March 2025 | 4.81 (1.91%) | 4.70 | 4.63 - 4.95 | 2.1199 times |
| Fri 28 March 2025 | 4.72 (0%) | 4.59 | 4.59 - 4.76 | 0.5068 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.1 and 4.54
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.20 (-1.64%) | 4.15 | 4.00 - 4.44 | 1.3353 times |
| Fri 04 April 2025 | 4.27 (-9.53%) | 4.70 | 4.17 - 4.95 | 1.1705 times |
| Fri 28 March 2025 | 4.72 (-1.05%) | 4.77 | 4.59 - 4.79 | 0.3486 times |
| Fri 21 March 2025 | 4.77 (10.93%) | 4.26 | 4.26 - 5.33 | 1.5698 times |
| Fri 14 March 2025 | 4.30 (-0.69%) | 4.29 | 4.16 - 4.46 | 0.6246 times |
| Fri 07 March 2025 | 4.33 (-1.59%) | 4.38 | 4.21 - 4.52 | 0.9249 times |
| Fri 28 February 2025 | 4.40 (-5.58%) | 4.61 | 4.30 - 4.66 | 0.9898 times |
| Fri 21 February 2025 | 4.66 (-2.1%) | 4.87 | 4.51 - 4.88 | 0.5801 times |
| Fri 14 February 2025 | 4.76 (1.06%) | 4.84 | 4.65 - 5.08 | 0.7272 times |
| Fri 07 February 2025 | 4.71 (4.2%) | 4.43 | 4.43 - 5.16 | 1.7292 times |
| Fri 31 January 2025 | 4.52 (-0.22%) | 4.50 | 4.40 - 4.67 | 0.7248 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 3.65 and 4.56
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.20 (-12.68%) | 4.88 | 4.00 - 4.91 | 0.3684 times |
| Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.7461 times |
| Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.7511 times |
| Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.5193 times |
| Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.0969 times |
| Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.3434 times |
| Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.9058 times |
| Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.7337 times |
| Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.6125 times |
| Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.9227 times |
| Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 1.2133 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.26 |
| 12 day EMA | 4.35 | 4.38 | 4.43 |
| 20 day EMA | 4.43 | 4.45 | 4.49 |
| 35 day EMA | 4.52 | 4.54 | 4.57 |
| 50 day EMA | 4.55 | 4.56 | 4.58 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.15 | 4.25 |
| 12 day SMA | 4.44 | 4.49 | 4.54 |
| 20 day SMA | 4.55 | 4.56 | 4.57 |
| 35 day SMA | 4.5 | 4.52 | 4.53 |
| 50 day SMA | 4.59 | 4.59 | 4.6 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 5.06 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.