NustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS are 22.84 and 23.27
Daily Target 1 | 22.75 |
Daily Target 2 | 22.93 |
Daily Target 3 | 23.183333333333 |
Daily Target 4 | 23.36 |
Daily Target 5 | 23.61 |
Daily price and volume Nustar Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.10 (-0.99%) | 23.38 | 23.01 - 23.44 | 1.1041 times | Tue 26 March 2024 | 23.33 (-0.47%) | 23.43 | 23.29 - 23.50 | 0.3202 times | Mon 25 March 2024 | 23.44 (-1.31%) | 23.89 | 23.28 - 24.08 | 0.9773 times | Fri 22 March 2024 | 23.75 (-0.71%) | 23.91 | 23.71 - 23.94 | 0.4126 times | Thu 21 March 2024 | 23.92 (0.5%) | 23.79 | 23.76 - 23.92 | 0.9256 times | Wed 20 March 2024 | 23.80 (-0.08%) | 23.82 | 23.72 - 23.88 | 1.0813 times | Tue 19 March 2024 | 23.82 (0.97%) | 23.47 | 23.32 - 23.84 | 0.9355 times | Mon 18 March 2024 | 23.59 (0.77%) | 23.44 | 23.44 - 23.65 | 0.8211 times | Fri 15 March 2024 | 23.41 (1.43%) | 23.09 | 22.99 - 23.53 | 1.6181 times | Thu 14 March 2024 | 23.08 (-3.35%) | 23.88 | 22.99 - 23.88 | 1.8043 times | Wed 13 March 2024 | 23.88 (-0.71%) | 24.10 | 23.75 - 24.16 | 0.7697 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS are 22.52 and 23.59
Weekly Target 1 | 22.33 |
Weekly Target 2 | 22.71 |
Weekly Target 3 | 23.396666666667 |
Weekly Target 4 | 23.78 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for Nustar Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.10 (-2.74%) | 23.89 | 23.01 - 24.08 | 0.1935 times | Fri 22 March 2024 | 23.75 (1.45%) | 23.44 | 23.32 - 23.94 | 0.3364 times | Fri 15 March 2024 | 23.41 (-1.47%) | 23.71 | 22.99 - 24.16 | 0.5392 times | Fri 08 March 2024 | 23.76 (-0.46%) | 23.85 | 23.63 - 24.50 | 0.7156 times | Fri 01 March 2024 | 23.87 (1.23%) | 23.47 | 23.35 - 23.91 | 1.1481 times | Fri 23 February 2024 | 23.58 (1.11%) | 23.10 | 23.08 - 23.90 | 0.7887 times | Fri 16 February 2024 | 23.32 (3.46%) | 22.52 | 22.28 - 23.57 | 0.5892 times | Fri 09 February 2024 | 22.54 (-0.44%) | 22.49 | 22.05 - 22.99 | 1.2762 times | Fri 02 February 2024 | 22.64 (5.01%) | 21.77 | 21.49 - 22.64 | 1.4305 times | Fri 26 January 2024 | 21.56 (19.58%) | 21.39 | 20.06 - 21.64 | 2.9826 times | Fri 19 January 2024 | 18.03 (-4.25%) | 18.80 | 17.73 - 18.84 | 0.3454 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS are 22.29 and 23.8
Monthly Target 1 | 22.02 |
Monthly Target 2 | 22.56 |
Monthly Target 3 | 23.53 |
Monthly Target 4 | 24.07 |
Monthly Target 5 | 25.04 |
Monthly price and volumes Nustar Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.10 (-2.2%) | 23.69 | 22.99 - 24.50 | 0.6265 times | Thu 29 February 2024 | 23.62 (7.36%) | 22.10 | 21.98 - 23.90 | 1.2979 times | Wed 31 January 2024 | 22.00 (17.77%) | 18.84 | 17.73 - 22.14 | 1.5049 times | Fri 29 December 2023 | 18.68 (-1.89%) | 19.02 | 17.79 - 19.32 | 0.9637 times | Thu 30 November 2023 | 19.04 (11.35%) | 17.22 | 16.79 - 19.27 | 1.1061 times | Tue 31 October 2023 | 17.10 (-1.95%) | 17.44 | 16.42 - 17.78 | 0.6737 times | Fri 29 September 2023 | 17.44 (4.06%) | 16.91 | 16.61 - 18.41 | 1.6973 times | Thu 31 August 2023 | 16.76 (-6.73%) | 17.97 | 15.05 - 18.12 | 1.2411 times | Mon 31 July 2023 | 17.97 (4.84%) | 17.15 | 16.91 - 18.16 | 0.3296 times | Fri 30 June 2023 | 17.14 (4.96%) | 16.41 | 16.40 - 17.53 | 0.5592 times | Wed 31 May 2023 | 16.33 (1.55%) | 16.06 | 14.70 - 17.29 | 0.5043 times |
Indicator Analysis of NustarEnergy
Please login to view indicator analysis. or View indicator analysis of NustarEnergy NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Energy NS
DMA (daily moving average) of Nustar Energy NS
DMA period | DMA value |
5 day DMA | 23.51 |
12 day DMA | 23.6 |
20 day DMA | 23.71 |
35 day DMA | 23.47 |
50 day DMA | 22.75 |
100 day DMA | 20.56 |
150 day DMA | 19.47 |
200 day DMA | 18.81 |
EMA (exponential moving average) of Nustar Energy NS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.39 | 23.54 | 23.65 |
12 day EMA | 23.55 | 23.63 | 23.68 |
20 day EMA | 23.49 | 23.53 | 23.55 |
35 day EMA | 23.02 | 23.02 | 23 |
50 day EMA | 22.49 | 22.47 | 22.43 |
SMA (simple moving average) of Nustar Energy NS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.51 | 23.65 | 23.75 |
12 day SMA | 23.6 | 23.66 | 23.7 |
20 day SMA | 23.71 | 23.72 | 23.75 |
35 day SMA | 23.47 | 23.44 | 23.42 |
50 day SMA | 22.75 | 22.66 | 22.57 |
100 day SMA | 20.56 | 20.51 | 20.45 |
150 day SMA | 19.47 | 19.43 | 19.38 |
200 day SMA | 18.81 | 18.78 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.