NustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Energy NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets NustarEnergy

Strong Daily Stock price targets for NustarEnergy NS are 22.84 and 23.27

Daily Target 122.75
Daily Target 222.93
Daily Target 323.183333333333
Daily Target 423.36
Daily Target 523.61

Daily price and volume Nustar Energy

Date Closing Open Range Volume
Wed 27 March 2024 23.10 (-0.99%) 23.38 23.01 - 23.44 1.1041 times
Tue 26 March 2024 23.33 (-0.47%) 23.43 23.29 - 23.50 0.3202 times
Mon 25 March 2024 23.44 (-1.31%) 23.89 23.28 - 24.08 0.9773 times
Fri 22 March 2024 23.75 (-0.71%) 23.91 23.71 - 23.94 0.4126 times
Thu 21 March 2024 23.92 (0.5%) 23.79 23.76 - 23.92 0.9256 times
Wed 20 March 2024 23.80 (-0.08%) 23.82 23.72 - 23.88 1.0813 times
Tue 19 March 2024 23.82 (0.97%) 23.47 23.32 - 23.84 0.9355 times
Mon 18 March 2024 23.59 (0.77%) 23.44 23.44 - 23.65 0.8211 times
Fri 15 March 2024 23.41 (1.43%) 23.09 22.99 - 23.53 1.6181 times
Thu 14 March 2024 23.08 (-3.35%) 23.88 22.99 - 23.88 1.8043 times
Wed 13 March 2024 23.88 (-0.71%) 24.10 23.75 - 24.16 0.7697 times

 Daily chart NustarEnergy

Weekly price and charts NustarEnergy

Strong weekly Stock price targets for NustarEnergy NS are 22.52 and 23.59

Weekly Target 122.33
Weekly Target 222.71
Weekly Target 323.396666666667
Weekly Target 423.78
Weekly Target 524.47

Weekly price and volumes for Nustar Energy

Date Closing Open Range Volume
Wed 27 March 2024 23.10 (-2.74%) 23.89 23.01 - 24.08 0.1935 times
Fri 22 March 2024 23.75 (1.45%) 23.44 23.32 - 23.94 0.3364 times
Fri 15 March 2024 23.41 (-1.47%) 23.71 22.99 - 24.16 0.5392 times
Fri 08 March 2024 23.76 (-0.46%) 23.85 23.63 - 24.50 0.7156 times
Fri 01 March 2024 23.87 (1.23%) 23.47 23.35 - 23.91 1.1481 times
Fri 23 February 2024 23.58 (1.11%) 23.10 23.08 - 23.90 0.7887 times
Fri 16 February 2024 23.32 (3.46%) 22.52 22.28 - 23.57 0.5892 times
Fri 09 February 2024 22.54 (-0.44%) 22.49 22.05 - 22.99 1.2762 times
Fri 02 February 2024 22.64 (5.01%) 21.77 21.49 - 22.64 1.4305 times
Fri 26 January 2024 21.56 (19.58%) 21.39 20.06 - 21.64 2.9826 times
Fri 19 January 2024 18.03 (-4.25%) 18.80 17.73 - 18.84 0.3454 times

 weekly chart NustarEnergy

Monthly price and charts NustarEnergy

Strong monthly Stock price targets for NustarEnergy NS are 22.29 and 23.8

Monthly Target 122.02
Monthly Target 222.56
Monthly Target 323.53
Monthly Target 424.07
Monthly Target 525.04

Monthly price and volumes Nustar Energy

Date Closing Open Range Volume
Wed 27 March 2024 23.10 (-2.2%) 23.69 22.99 - 24.50 0.6265 times
Thu 29 February 2024 23.62 (7.36%) 22.10 21.98 - 23.90 1.2979 times
Wed 31 January 2024 22.00 (17.77%) 18.84 17.73 - 22.14 1.5049 times
Fri 29 December 2023 18.68 (-1.89%) 19.02 17.79 - 19.32 0.9637 times
Thu 30 November 2023 19.04 (11.35%) 17.22 16.79 - 19.27 1.1061 times
Tue 31 October 2023 17.10 (-1.95%) 17.44 16.42 - 17.78 0.6737 times
Fri 29 September 2023 17.44 (4.06%) 16.91 16.61 - 18.41 1.6973 times
Thu 31 August 2023 16.76 (-6.73%) 17.97 15.05 - 18.12 1.2411 times
Mon 31 July 2023 17.97 (4.84%) 17.15 16.91 - 18.16 0.3296 times
Fri 30 June 2023 17.14 (4.96%) 16.41 16.40 - 17.53 0.5592 times
Wed 31 May 2023 16.33 (1.55%) 16.06 14.70 - 17.29 0.5043 times

 monthly chart NustarEnergy

DMA SMA EMA moving averages of Nustar Energy NS

DMA (daily moving average) of Nustar Energy NS

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.6
20 day DMA 23.71
35 day DMA 23.47
50 day DMA 22.75
100 day DMA 20.56
150 day DMA 19.47
200 day DMA 18.81

EMA (exponential moving average) of Nustar Energy NS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.5423.65
12 day EMA23.5523.6323.68
20 day EMA23.4923.5323.55
35 day EMA23.0223.0223
50 day EMA22.4922.4722.43

SMA (simple moving average) of Nustar Energy NS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.6523.75
12 day SMA23.623.6623.7
20 day SMA23.7123.7223.75
35 day SMA23.4723.4423.42
50 day SMA22.7522.6622.57
100 day SMA20.5620.5120.45
150 day SMA19.4719.4319.38
200 day SMA18.8118.7818.75
Back to top | Use Dark Theme