Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 27.8 and 28.1
| Daily Target 1 | 27.55 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 27.853333333333 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.15 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.92 (0.58%) | 27.75 | 27.67 - 27.97 | 0.7301 times | Wed 24 December 2025 | 27.76 (0.84%) | 27.50 | 27.47 - 27.83 | 0.7503 times | Tue 23 December 2025 | 27.53 (-1.99%) | 28.09 | 27.49 - 28.10 | 1.3825 times | Mon 22 December 2025 | 28.09 (0.14%) | 27.99 | 27.79 - 28.17 | 1.1022 times | Fri 19 December 2025 | 28.05 (-1.23%) | 28.20 | 27.97 - 28.29 | 1.5971 times | Thu 18 December 2025 | 28.40 (-1.11%) | 28.91 | 28.28 - 28.98 | 0.9069 times | Wed 17 December 2025 | 28.72 (0.17%) | 28.57 | 28.40 - 29.04 | 1.0867 times | Tue 16 December 2025 | 28.67 (-2.38%) | 29.35 | 28.66 - 29.39 | 0.7673 times | Mon 15 December 2025 | 29.37 (-1.48%) | 29.37 | 29.13 - 29.64 | 0.9007 times | Fri 12 December 2025 | 29.81 (0.2%) | 30.00 | 29.60 - 30.10 | 0.7762 times | Thu 11 December 2025 | 29.75 (0.51%) | 29.78 | 29.61 - 30.03 | 1.0694 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 27.35 and 28.05
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.7508 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 0.9957 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.021 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.2261 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6152 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.8957 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.0019 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.3613 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.4568 times | Fri 31 October 2025 | 29.09 (-7.83%) | 31.44 | 28.70 - 31.81 | 1.6755 times | Fri 24 October 2025 | 31.56 (-2.14%) | 32.33 | 31.35 - 32.79 | 0.8964 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 26.25 and 29.15
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.92 (-5.2%) | 29.13 | 27.47 - 30.37 | 0.9856 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9561 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.213 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1149 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.0293 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1383 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1173 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9725 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7691 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7039 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.4202 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.31 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28 | 28.12 |
| 12 day EMA | 28.42 | 28.51 | 28.65 |
| 20 day EMA | 28.74 | 28.83 | 28.94 |
| 35 day EMA | 29.27 | 29.35 | 29.44 |
| 50 day EMA | 29.61 | 29.68 | 29.76 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.97 | 28.16 |
| 12 day SMA | 28.64 | 28.75 | 28.89 |
| 20 day SMA | 29.03 | 29.1 | 29.18 |
| 35 day SMA | 29.13 | 29.21 | 29.27 |
| 50 day SMA | 29.7 | 29.77 | 29.85 |
| 100 day SMA | 30.31 | 30.33 | 30.36 |
| 150 day SMA | 31.15 | 31.2 | 31.26 |
| 200 day SMA | 32.5 | 32.56 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.