Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 35.33 and 36.3
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.496666666667 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.47 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.78 (0.65%) | 35.30 | 34.87 - 35.84 | 0.9397 times | Tue 23 April 2024 | 35.55 (0.31%) | 35.45 | 35.37 - 35.91 | 0.8219 times | Mon 22 April 2024 | 35.44 (-0.17%) | 35.64 | 35.23 - 35.64 | 0.6716 times | Fri 19 April 2024 | 35.50 (0.68%) | 35.43 | 35.13 - 35.51 | 0.8692 times | Thu 18 April 2024 | 35.26 (-1.59%) | 36.05 | 35.01 - 36.05 | 1.3744 times | Wed 17 April 2024 | 35.83 (0.25%) | 35.87 | 35.71 - 36.41 | 1.2464 times | Tue 16 April 2024 | 35.74 (-1.46%) | 36.00 | 35.59 - 36.18 | 1.054 times | Mon 15 April 2024 | 36.27 (-2.16%) | 37.19 | 36.10 - 37.30 | 1.0133 times | Fri 12 April 2024 | 37.07 (-1.28%) | 37.25 | 36.95 - 37.45 | 1.0474 times | Thu 11 April 2024 | 37.55 (0.21%) | 37.72 | 36.96 - 37.75 | 0.9621 times | Wed 10 April 2024 | 37.47 (-6.84%) | 38.92 | 37.25 - 39.01 | 1.1621 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 35.33 and 36.37
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.78 (0.79%) | 35.64 | 34.87 - 35.91 | 0.3908 times | Fri 19 April 2024 | 35.50 (-4.24%) | 37.19 | 35.01 - 37.30 | 0.8927 times | Fri 12 April 2024 | 37.07 (-1.51%) | 37.97 | 36.95 - 40.24 | 0.9339 times | Fri 05 April 2024 | 37.64 (-3.88%) | 39.29 | 37.00 - 39.29 | 1.0383 times | Thu 28 March 2024 | 39.16 (4.48%) | 37.56 | 37.08 - 39.58 | 0.7422 times | Fri 22 March 2024 | 37.48 (3.56%) | 36.18 | 36.02 - 38.00 | 1.1307 times | Fri 15 March 2024 | 36.19 (-5.14%) | 38.07 | 35.87 - 38.74 | 1.2798 times | Fri 08 March 2024 | 38.15 (4.52%) | 36.50 | 35.80 - 38.17 | 1.1862 times | Fri 01 March 2024 | 36.50 (1.96%) | 35.60 | 34.50 - 36.80 | 1.6283 times | Fri 23 February 2024 | 35.80 (-2.48%) | 36.37 | 35.79 - 37.55 | 0.777 times | Fri 16 February 2024 | 36.71 (-0.33%) | 36.83 | 35.16 - 37.25 | 0.9113 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.64 and 38.01
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.78 (-8.63%) | 39.29 | 34.87 - 40.24 | 0.7352 times | Thu 28 March 2024 | 39.16 (9.35%) | 35.59 | 35.45 - 39.58 | 1.0457 times | Thu 29 February 2024 | 35.81 (-4.12%) | 37.22 | 34.50 - 38.10 | 0.9517 times | Wed 31 January 2024 | 37.35 (-9.93%) | 41.45 | 36.81 - 42.54 | 0.9194 times | Fri 29 December 2023 | 41.47 (24.95%) | 33.15 | 33.01 - 42.17 | 0.9814 times | Thu 30 November 2023 | 33.19 (16.37%) | 28.61 | 27.96 - 34.09 | 0.989 times | Tue 31 October 2023 | 28.52 (-10.14%) | 31.67 | 27.86 - 32.04 | 0.9055 times | Fri 29 September 2023 | 31.74 (-5.54%) | 33.83 | 31.35 - 35.06 | 1.166 times | Thu 31 August 2023 | 33.60 (-0.56%) | 33.82 | 30.91 - 34.31 | 1.6079 times | Mon 31 July 2023 | 33.79 (-2.99%) | 34.84 | 33.78 - 37.24 | 0.6983 times | Fri 30 June 2023 | 34.83 (-4.86%) | 36.80 | 33.72 - 38.16 | 1.2855 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 36.47 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.77 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.67 | 35.73 |
| 12 day EMA | 36.2 | 36.28 | 36.41 |
| 20 day EMA | 36.57 | 36.65 | 36.77 |
| 35 day EMA | 36.74 | 36.8 | 36.87 |
| 50 day EMA | 36.74 | 36.78 | 36.83 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.52 | 35.55 |
| 12 day SMA | 36.47 | 36.71 | 36.88 |
| 20 day SMA | 37.12 | 37.18 | 37.26 |
| 35 day SMA | 37.19 | 37.21 | 37.24 |
| 50 day SMA | 36.89 | 36.91 | 36.93 |
| 100 day SMA | 37.77 | 37.76 | 37.74 |
| 150 day SMA | 35.59 | 35.57 | 35.55 |
| 200 day SMA | 35.09 | 35.08 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.