Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 45.58 and 46.24
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.41 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.72 (0.46%) | 45.62 | 45.43 - 46.09 | 0.6493 times | Thu 11 June 2026 | 45.51 (0.2%) | 45.69 | 45.12 - 45.89 | 0.6871 times | Wed 10 June 2026 | 45.42 (0.51%) | 45.28 | 45.17 - 46.47 | 1.0112 times | Tue 09 June 2026 | 45.19 (3.6%) | 43.95 | 43.89 - 45.45 | 1.5684 times | Mon 08 June 2026 | 43.62 (0.44%) | 43.00 | 43.00 - 43.67 | 0.8692 times | Fri 05 June 2026 | 43.43 (1.14%) | 42.70 | 42.70 - 43.81 | 0.7396 times | Thu 04 June 2026 | 42.94 (1.35%) | 42.89 | 42.45 - 43.13 | 1.1202 times | Wed 03 June 2026 | 42.37 (1.19%) | 41.75 | 41.75 - 42.78 | 0.7222 times | Tue 02 June 2026 | 41.87 (1.01%) | 41.56 | 41.45 - 42.03 | 1.6109 times | Mon 01 June 2026 | 41.45 (-2.81%) | 42.00 | 41.44 - 42.24 | 1.0219 times | Fri 29 May 2026 | 42.65 (-1.77%) | 43.17 | 42.60 - 43.28 | 1.2641 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 44.36 and 47.83
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.72 (5.27%) | 43.00 | 43.00 - 46.47 | 0.9558 times | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 1.0417 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.6319 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.7353 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.2543 times | Fri 08 May 2026 | 43.67 (0.71%) | 41.84 | 41.84 - 43.91 | 0.7077 times | Wed 06 May 2026 | 43.36 (2.05%) | 42.22 | 41.41 - 43.75 | 0.8121 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.6888 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 1.1526 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 1.0197 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 1.0255 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 43.58 and 48.61
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.72 (7.2%) | 42.00 | 41.44 - 46.47 | 0.3059 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6628 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7805 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.214 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2213 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1958 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.961 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7741 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.982 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9026 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8334 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.62 |
| 100 day DMA | 38.58 |
| 150 day DMA | 35.59 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.72 | 44.33 |
| 12 day EMA | 44.1 | 43.81 | 43.5 |
| 20 day EMA | 43.56 | 43.33 | 43.1 |
| 35 day EMA | 42.89 | 42.72 | 42.56 |
| 50 day EMA | 42.49 | 42.36 | 42.23 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.63 | 44.12 |
| 12 day SMA | 43.63 | 43.41 | 43.17 |
| 20 day SMA | 43.08 | 42.92 | 42.77 |
| 35 day SMA | 42.93 | 42.86 | 42.8 |
| 50 day SMA | 42.62 | 42.49 | 42.35 |
| 100 day SMA | 38.58 | 38.45 | 38.33 |
| 150 day SMA | 35.59 | 35.48 | 35.39 |
| 200 day SMA | 34.46 | 34.39 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.