Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 33.6 and 35.5
| Daily Target 1 | 32.02 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.82 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.53 (2.65%) | 33.36 | 32.66 - 34.56 | 1.0071 times |
| Thu 10 April 2025 | 33.64 (-2.94%) | 34.16 | 32.62 - 34.82 | 0.6019 times |
| Wed 09 April 2025 | 34.66 (6.65%) | 31.61 | 30.88 - 34.99 | 0.7668 times |
| Tue 08 April 2025 | 32.50 (-3.19%) | 34.26 | 32.17 - 34.50 | 1.0796 times |
| Mon 07 April 2025 | 33.57 (-4.52%) | 34.37 | 32.50 - 34.69 | 1.4243 times |
| Fri 04 April 2025 | 35.16 (-6.14%) | 37.36 | 35.10 - 37.49 | 1.135 times |
| Thu 03 April 2025 | 37.46 (-4.05%) | 38.84 | 37.29 - 39.47 | 1.1865 times |
| Wed 02 April 2025 | 39.04 (0.1%) | 39.01 | 37.62 - 39.15 | 1.445 times |
| Tue 01 April 2025 | 39.00 (-1.02%) | 39.59 | 38.71 - 39.65 | 0.555 times |
| Mon 31 March 2025 | 39.40 (1.78%) | 38.64 | 38.45 - 39.73 | 0.7987 times |
| Fri 28 March 2025 | 38.71 (1.65%) | 38.59 | 38.03 - 38.83 | 0.547 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.71 and 36.82
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.53 (-1.79%) | 34.37 | 30.88 - 34.99 | 1.573 times |
| Fri 04 April 2025 | 35.16 (-9.17%) | 38.64 | 35.10 - 39.73 | 1.6505 times |
| Fri 28 March 2025 | 38.71 (1.47%) | 38.18 | 37.80 - 38.92 | 0.4828 times |
| Fri 21 March 2025 | 38.15 (4.01%) | 36.68 | 36.68 - 38.69 | 1.3107 times |
| Fri 14 March 2025 | 36.68 (-7.21%) | 39.87 | 35.93 - 40.62 | 1.3777 times |
| Fri 07 March 2025 | 39.53 (2.36%) | 38.74 | 37.87 - 39.66 | 0.9761 times |
| Fri 28 February 2025 | 38.62 (2.36%) | 37.73 | 37.28 - 39.34 | 1.2223 times |
| Fri 21 February 2025 | 37.73 (0.94%) | 37.30 | 37.22 - 37.95 | 0.3652 times |
| Fri 14 February 2025 | 37.38 (-0.66%) | 37.60 | 36.93 - 38.57 | 0.552 times |
| Fri 07 February 2025 | 37.63 (1.29%) | 36.62 | 36.26 - 37.96 | 0.4897 times |
| Fri 31 January 2025 | 37.15 (1.14%) | 36.95 | 36.63 - 38.04 | 0.6791 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 28.32 and 37.09
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.53 (-12.36%) | 39.59 | 30.88 - 39.65 | 0.8292 times |
| Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 1.2314 times |
| Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.7351 times |
| Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.9208 times |
| Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.8541 times |
| Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.8016 times |
| Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.8278 times |
| Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.178 times |
| Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.3289 times |
| Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.2931 times |
| Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.543 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.53 |
| 100 day DMA | 38.69 |
| 150 day DMA | 40.98 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.42 | 34.81 |
| 12 day EMA | 35.62 | 35.82 | 36.22 |
| 20 day EMA | 36.36 | 36.55 | 36.86 |
| 35 day EMA | 36.87 | 37.01 | 37.21 |
| 50 day EMA | 37.11 | 37.22 | 37.37 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.91 | 34.67 |
| 12 day SMA | 36.31 | 36.66 | 37.04 |
| 20 day SMA | 36.9 | 37.03 | 37.24 |
| 35 day SMA | 37.56 | 37.64 | 37.76 |
| 50 day SMA | 37.53 | 37.59 | 37.68 |
| 100 day SMA | 38.69 | 38.77 | 38.87 |
| 150 day SMA | 40.98 | 41.06 | 41.14 |
| 200 day SMA | 41.45 | 41.49 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.