Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 40.79 and 41.73
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.44 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.47 (-1.03%) | 41.62 | 41.04 - 41.98 | 1.5794 times | Tue 28 April 2026 | 41.90 (-2.31%) | 43.11 | 41.54 - 43.49 | 1.9498 times | Mon 27 April 2026 | 42.89 (-1.02%) | 43.41 | 42.73 - 43.72 | 0.9565 times | Fri 24 April 2026 | 43.33 (-0.64%) | 43.59 | 43.16 - 43.72 | 0.6174 times | Thu 23 April 2026 | 43.61 (2.39%) | 42.86 | 42.80 - 43.66 | 0.5777 times | Wed 22 April 2026 | 42.59 (-1.46%) | 43.59 | 42.22 - 43.59 | 1.2811 times | Tue 21 April 2026 | 43.22 (-1.46%) | 43.87 | 43.19 - 44.02 | 0.7746 times | Mon 20 April 2026 | 43.86 (1.34%) | 43.27 | 42.55 - 43.86 | 0.9644 times | Fri 17 April 2026 | 43.28 (2.53%) | 42.33 | 42.33 - 43.45 | 0.5962 times | Thu 16 April 2026 | 42.21 (0.74%) | 41.42 | 41.42 - 42.40 | 0.7027 times | Wed 15 April 2026 | 41.90 (-1.27%) | 42.31 | 41.25 - 42.31 | 0.7618 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 39.92 and 42.6
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.47 (-4.29%) | 43.41 | 41.04 - 43.72 | 0.5738 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 0.5392 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.4771 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.4797 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4747 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.1095 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.4822 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1893 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6935 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.981 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9731 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 39.61 and 45.88
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.47 (9.88%) | 37.75 | 37.75 - 44.02 | 0.6871 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.0607 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1367 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.113 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.8945 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7204 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.914 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8401 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.7757 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8578 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.842 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.73 |
| 20 day DMA | 41.63 |
| 35 day DMA | 39.35 |
| 50 day DMA | 37.91 |
| 100 day DMA | 34.34 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.68 | 43.07 |
| 12 day EMA | 42.17 | 42.3 | 42.37 |
| 20 day EMA | 41.4 | 41.39 | 41.34 |
| 35 day EMA | 39.81 | 39.71 | 39.58 |
| 50 day EMA | 38 | 37.86 | 37.69 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.86 | 43.13 |
| 12 day SMA | 42.73 | 42.72 | 42.65 |
| 20 day SMA | 41.63 | 41.44 | 41.2 |
| 35 day SMA | 39.35 | 39.13 | 38.91 |
| 50 day SMA | 37.91 | 37.75 | 37.59 |
| 100 day SMA | 34.34 | 34.23 | 34.11 |
| 150 day SMA | 32.95 | 32.88 | 32.8 |
| 200 day SMA | 32.55 | 32.5 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.