Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 33.84 and 34.52
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 33.963333333333 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 34.64 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.15 (0.47%) | 33.90 | 33.53 - 34.21 | 0.8046 times | Thu 05 March 2026 | 33.99 (-0.79%) | 33.89 | 33.66 - 34.28 | 0.8276 times | Wed 04 March 2026 | 34.26 (-0.93%) | 34.40 | 33.61 - 34.47 | 1.0486 times | Tue 03 March 2026 | 34.58 (-2.26%) | 34.76 | 33.90 - 34.90 | 0.7677 times | Mon 02 March 2026 | 35.38 (1.03%) | 34.73 | 34.59 - 35.67 | 0.6929 times | Fri 27 February 2026 | 35.02 (1.6%) | 34.25 | 34.18 - 35.35 | 1.0642 times | Thu 26 February 2026 | 34.47 (0.32%) | 35.14 | 34.17 - 35.18 | 1.2456 times | Wed 25 February 2026 | 34.36 (-0.69%) | 34.68 | 33.86 - 34.82 | 1.0075 times | Tue 24 February 2026 | 34.60 (-1.09%) | 34.94 | 34.33 - 35.13 | 1.3735 times | Mon 23 February 2026 | 34.98 (-2.43%) | 35.92 | 34.62 - 36.19 | 1.1678 times | Fri 20 February 2026 | 35.85 (3.52%) | 34.81 | 34.67 - 36.01 | 1.4995 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.77 and 34.91
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.8759 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 1.2391 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 1.2291 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.2275 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 1.0411 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.9756 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 0.8743 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 0.9486 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.4508 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.1379 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.6061 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.77 and 34.91
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.2544 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.3686 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.3401 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.077 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8674 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.1005 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0115 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9339 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0328 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0138 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.8823 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.09 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.42 | 34.63 |
| 12 day EMA | 34.34 | 34.38 | 34.45 |
| 20 day EMA | 34.02 | 34.01 | 34.01 |
| 35 day EMA | 33.17 | 33.11 | 33.06 |
| 50 day EMA | 32.21 | 32.13 | 32.05 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.65 | 34.74 |
| 12 day SMA | 34.69 | 34.7 | 34.71 |
| 20 day SMA | 34.2 | 34.13 | 34.04 |
| 35 day SMA | 33.45 | 33.43 | 33.39 |
| 50 day SMA | 32.34 | 32.21 | 32.09 |
| 100 day SMA | 31.09 | 31.06 | 31.02 |
| 150 day SMA | 31.02 | 31 | 30.98 |
| 200 day SMA | 31.53 | 31.53 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.