Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 215.12 and 221.91
| Daily Target 1 | 209.52 |
| Daily Target 2 | 213.92 |
| Daily Target 3 | 216.31333333333 |
| Daily Target 4 | 220.71 |
| Daily Target 5 | 223.1 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 218.31 (1.32%) | 215.09 | 211.92 - 218.71 | 0.7604 times |
| Thu 10 April 2025 | 215.46 (-2.95%) | 218.97 | 210.87 - 218.97 | 0.8406 times |
| Wed 09 April 2025 | 222.02 (7.6%) | 203.75 | 202.95 - 222.64 | 2.0289 times |
| Tue 08 April 2025 | 206.34 (-0.82%) | 214.86 | 202.55 - 215.53 | 0.8974 times |
| Mon 07 April 2025 | 208.05 (-1.37%) | 208.53 | 201.63 - 217.14 | 1.2333 times |
| Fri 04 April 2025 | 210.93 (-4.44%) | 217.61 | 210.21 - 219.56 | 1.2767 times |
| Thu 03 April 2025 | 220.74 (-7.47%) | 231.96 | 220.00 - 232.76 | 1.1381 times |
| Wed 02 April 2025 | 238.57 (0.83%) | 233.69 | 233.69 - 239.29 | 0.4575 times |
| Tue 01 April 2025 | 236.61 (-0.1%) | 234.57 | 232.38 - 236.78 | 0.4362 times |
| Mon 31 March 2025 | 236.85 (2.73%) | 230.21 | 230.18 - 238.13 | 0.9306 times |
| Fri 28 March 2025 | 230.55 (-2.21%) | 234.82 | 230.30 - 234.92 | 0.462 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 209.97 and 230.98
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 205.75 |
| Weekly Target 3 | 214.19333333333 |
| Weekly Target 4 | 226.76 |
| Weekly Target 5 | 235.2 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 218.31 (3.5%) | 208.53 | 201.63 - 222.64 | 1.6717 times |
| Fri 04 April 2025 | 210.93 (-8.51%) | 230.21 | 210.21 - 239.29 | 1.2302 times |
| Fri 28 March 2025 | 230.55 (-0.52%) | 235.04 | 230.30 - 236.48 | 0.5468 times |
| Fri 21 March 2025 | 231.75 (-0.24%) | 232.47 | 228.97 - 236.57 | 0.7785 times |
| Fri 14 March 2025 | 232.30 (-4.1%) | 241.05 | 225.53 - 246.65 | 1.2701 times |
| Fri 07 March 2025 | 242.22 (-1.44%) | 246.88 | 235.67 - 249.71 | 0.9831 times |
| Fri 28 February 2025 | 245.75 (-0.81%) | 248.00 | 240.19 - 248.69 | 1.0344 times |
| Fri 21 February 2025 | 247.76 (-3.21%) | 256.40 | 243.91 - 258.58 | 0.9757 times |
| Fri 14 February 2025 | 255.99 (2.77%) | 250.51 | 250.02 - 259.90 | 0.7876 times |
| Fri 07 February 2025 | 249.10 (-2.43%) | 250.10 | 247.26 - 254.44 | 0.722 times |
| Fri 31 January 2025 | 255.30 (0.25%) | 256.00 | 251.83 - 270.01 | 1.4189 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 191.14 and 228.8
| Monthly Target 1 | 182.08 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 219.74333333333 |
| Monthly Target 4 | 237.86 |
| Monthly Target 5 | 257.4 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 218.31 (-7.83%) | 234.57 | 201.63 - 239.29 | 0.6976 times |
| Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 1.0202 times |
| Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.933 times |
| Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.1822 times |
| Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.892 times |
| Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9907 times |
| Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.1485 times |
| Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.0444 times |
| Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.9389 times |
| Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.1525 times |
| Fri 28 June 2024 | 214.69 (-4.5%) | 226.16 | 206.71 - 229.69 | 0.9803 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 214.04 |
| 12 day DMA | 223.35 |
| 20 day DMA | 227.23 |
| 35 day DMA | 233.34 |
| 50 day DMA | 239.54 |
| 100 day DMA | 244.86 |
| 150 day DMA | 246.94 |
| 200 day DMA | 243.03 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.17 | 216.6 | 217.17 |
| 12 day EMA | 221.46 | 222.03 | 223.23 |
| 20 day EMA | 225.81 | 226.6 | 227.77 |
| 35 day EMA | 232.49 | 233.33 | 234.38 |
| 50 day EMA | 238.3 | 239.12 | 240.09 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.04 | 212.56 | 213.62 |
| 12 day SMA | 223.35 | 224.79 | 226.14 |
| 20 day SMA | 227.23 | 227.86 | 228.74 |
| 35 day SMA | 233.34 | 234.21 | 235.44 |
| 50 day SMA | 239.54 | 240.22 | 241.1 |
| 100 day SMA | 244.86 | 245.45 | 245.82 |
| 150 day SMA | 246.94 | 247.15 | 247.37 |
| 200 day SMA | 243.03 | 243.05 | 243.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.