Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 296.92 and 306.18
| Daily Target 1 | 294.95 |
| Daily Target 2 | 298.89 |
| Daily Target 3 | 304.20666666667 |
| Daily Target 4 | 308.15 |
| Daily Target 5 | 313.47 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.84 (-2.6%) | 308.00 | 300.26 - 309.52 | 1.1647 times | Thu 05 March 2026 | 310.92 (-2.17%) | 315.92 | 310.62 - 317.92 | 0.5417 times | Wed 04 March 2026 | 317.83 (0.18%) | 317.32 | 314.54 - 318.79 | 1.342 times | Tue 03 March 2026 | 317.26 (-0.07%) | 313.04 | 309.72 - 317.50 | 0.8855 times | Mon 02 March 2026 | 317.47 (0.87%) | 315.68 | 312.01 - 318.46 | 0.6459 times | Fri 27 February 2026 | 314.74 (0.55%) | 311.87 | 311.03 - 315.12 | 1.3528 times | Thu 26 February 2026 | 313.01 (0.37%) | 312.69 | 310.96 - 315.92 | 0.7236 times | Wed 25 February 2026 | 311.85 (-1.34%) | 316.88 | 310.13 - 316.96 | 0.8979 times | Tue 24 February 2026 | 316.09 (0.34%) | 313.94 | 312.95 - 316.30 | 1.5115 times | Mon 23 February 2026 | 315.03 (-0.38%) | 317.74 | 311.70 - 317.74 | 0.9344 times | Fri 20 February 2026 | 316.23 (0.69%) | 313.78 | 313.00 - 318.43 | 0.8613 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 292.29 and 310.82
| Weekly Target 1 | 288.77 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 307.29666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 325.83 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3216 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.5641 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.9047 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1369 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1316 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.3619 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 0.9738 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.8819 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.8515 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 0.872 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5122 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 292.29 and 310.82
| Monthly Target 1 | 288.77 |
| Monthly Target 2 | 295.8 |
| Monthly Target 3 | 307.29666666667 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 325.83 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 0.2408 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9292 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.7046 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9441 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8202 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.794 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2471 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4614 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0429 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8156 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8992 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 313.26 |
| 12 day DMA | 313.94 |
| 20 day DMA | 314.15 |
| 35 day DMA | 304.94 |
| 50 day DMA | 300.23 |
| 100 day DMA | 294.05 |
| 150 day DMA | 290.53 |
| 200 day DMA | 282.16 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.73 | 314.68 | 316.56 |
| 12 day EMA | 312.46 | 314.21 | 314.81 |
| 20 day EMA | 311.02 | 311.88 | 311.98 |
| 35 day EMA | 306.66 | 306.88 | 306.64 |
| 50 day EMA | 300.81 | 300.73 | 300.31 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.26 | 315.64 | 316.06 |
| 12 day SMA | 313.94 | 315.1 | 315.54 |
| 20 day SMA | 314.15 | 314.34 | 314.14 |
| 35 day SMA | 304.94 | 304.59 | 303.89 |
| 50 day SMA | 300.23 | 300.01 | 299.62 |
| 100 day SMA | 294.05 | 293.92 | 293.77 |
| 150 day SMA | 290.53 | 290.36 | 290.19 |
| 200 day SMA | 282.16 | 281.85 | 281.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.