Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 317.53 and 321.34
| Daily Target 1 | 314.5 |
| Daily Target 2 | 316.74 |
| Daily Target 3 | 318.31333333333 |
| Daily Target 4 | 320.55 |
| Daily Target 5 | 322.12 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 318.97 (0.62%) | 318.83 | 316.08 - 319.89 | 0.6656 times | Wed 16 September 2026 | 317.00 (-1.01%) | 319.29 | 316.48 - 323.83 | 0.7093 times | Tue 15 September 2026 | 320.22 (0.05%) | 321.11 | 318.23 - 322.64 | 1.1012 times | Mon 14 September 2026 | 320.05 (-0.07%) | 320.15 | 318.80 - 321.78 | 2.2502 times | Fri 11 September 2026 | 320.27 (-0.94%) | 326.01 | 320.27 - 326.33 | 0.7563 times | Thu 10 September 2026 | 323.30 (0%) | 324.33 | 321.84 - 325.89 | 0.7534 times | Wed 09 September 2026 | 323.30 (-1.41%) | 326.08 | 322.57 - 326.93 | 0.9427 times | Tue 08 September 2026 | 327.92 (-0.47%) | 327.86 | 326.78 - 330.70 | 1.1385 times | Fri 04 September 2026 | 329.46 (0.5%) | 325.82 | 325.82 - 331.65 | 0.6283 times | Thu 03 September 2026 | 327.83 (-0.68%) | 331.44 | 325.06 - 332.11 | 1.0544 times | Wed 02 September 2026 | 330.06 (-0.87%) | 333.89 | 327.88 - 333.89 | 1.0223 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 313.65 and 321.4
| Weekly Target 1 | 311.88 |
| Weekly Target 2 | 315.42 |
| Weekly Target 3 | 319.62666666667 |
| Weekly Target 4 | 323.17 |
| Weekly Target 5 | 327.38 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 318.97 (-0.41%) | 320.15 | 316.08 - 323.83 | 0.9901 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.7523 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.0797 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.911 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.2693 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.0929 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0115 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.398 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2236 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.2716 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.8796 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 303.8 and 331.26
| Monthly Target 1 | 298.74 |
| Monthly Target 2 | 308.85 |
| Monthly Target 3 | 326.19666666667 |
| Monthly Target 4 | 336.31 |
| Monthly Target 5 | 353.66 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 318.97 (-6.95%) | 342.25 | 316.08 - 343.54 | 0.5762 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 0.9975 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0063 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9469 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0624 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1057 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1066 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1528 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8742 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1713 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0176 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 319.3 |
| 12 day DMA | 324.28 |
| 20 day DMA | 334.25 |
| 35 day DMA | 335.8 |
| 50 day DMA | 336.13 |
| 100 day DMA | 324.51 |
| 150 day DMA | 316.61 |
| 200 day DMA | 310.97 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.94 | 320.43 | 322.15 |
| 12 day EMA | 325.05 | 326.16 | 327.82 |
| 20 day EMA | 329.01 | 330.07 | 331.44 |
| 35 day EMA | 331.87 | 332.63 | 333.55 |
| 50 day EMA | 333.3 | 333.88 | 334.57 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.3 | 320.17 | 321.43 |
| 12 day SMA | 324.28 | 326.26 | 328.9 |
| 20 day SMA | 334.25 | 335.59 | 336.68 |
| 35 day SMA | 335.8 | 336.27 | 336.9 |
| 50 day SMA | 336.13 | 336.23 | 336.28 |
| 100 day SMA | 324.51 | 324.49 | 324.51 |
| 150 day SMA | 316.61 | 316.59 | 316.57 |
| 200 day SMA | 310.97 | 310.83 | 310.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.