Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 242.15 and 248.74
| Daily Target 1 | 236.94 |
| Daily Target 2 | 240.77 |
| Daily Target 3 | 243.52666666667 |
| Daily Target 4 | 247.36 |
| Daily Target 5 | 250.12 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 244.61 (1.38%) | 241.95 | 239.69 - 246.28 | 0.999 times | Fri 19 April 2024 | 241.28 (0.42%) | 242.57 | 240.35 - 244.00 | 0.9862 times | Thu 18 April 2024 | 240.27 (0.39%) | 241.81 | 239.76 - 244.12 | 0.9439 times | Wed 17 April 2024 | 239.34 (-1.47%) | 242.91 | 239.08 - 243.28 | 1.0349 times | Tue 16 April 2024 | 242.91 (-1.08%) | 245.24 | 242.06 - 246.07 | 0.8428 times | Mon 15 April 2024 | 245.57 (-0.07%) | 251.43 | 243.80 - 251.43 | 0.8781 times | Fri 12 April 2024 | 245.74 (-1.6%) | 247.13 | 243.98 - 248.87 | 1.1164 times | Thu 11 April 2024 | 249.73 (0.03%) | 249.89 | 246.45 - 251.60 | 0.7689 times | Wed 10 April 2024 | 249.65 (-1.48%) | 246.73 | 245.34 - 250.68 | 1.1033 times | Tue 09 April 2024 | 253.39 (1.25%) | 252.84 | 249.98 - 256.45 | 1.3266 times | Mon 08 April 2024 | 250.26 (0.09%) | 250.75 | 249.65 - 252.24 | 0.8823 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 242.15 and 248.74
| Weekly Target 1 | 236.94 |
| Weekly Target 2 | 240.77 |
| Weekly Target 3 | 243.52666666667 |
| Weekly Target 4 | 247.36 |
| Weekly Target 5 | 250.12 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 244.61 (1.38%) | 241.95 | 239.69 - 246.28 | 0.2021 times | Fri 19 April 2024 | 241.28 (-1.81%) | 251.43 | 239.08 - 251.43 | 0.948 times | Fri 12 April 2024 | 245.74 (-1.72%) | 250.75 | 243.98 - 256.45 | 1.0515 times | Fri 05 April 2024 | 250.03 (-1.9%) | 254.41 | 246.97 - 255.42 | 0.692 times | Thu 28 March 2024 | 254.87 (0.3%) | 252.51 | 245.51 - 255.77 | 1.2052 times | Fri 22 March 2024 | 254.12 (-0.67%) | 256.23 | 254.05 - 262.86 | 0.9808 times | Fri 15 March 2024 | 255.83 (-1.43%) | 259.31 | 255.08 - 263.66 | 1.2895 times | Fri 08 March 2024 | 259.54 (0.8%) | 258.74 | 254.11 - 260.79 | 1.1109 times | Fri 01 March 2024 | 257.49 (-0.2%) | 256.66 | 251.42 - 258.84 | 1.3831 times | Fri 23 February 2024 | 258.01 (2.37%) | 255.92 | 251.34 - 261.37 | 1.137 times | Fri 16 February 2024 | 252.04 (-1.09%) | 254.65 | 248.27 - 257.00 | 1.2291 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 233.16 and 250.53
| Monthly Target 1 | 229.34 |
| Monthly Target 2 | 236.98 |
| Monthly Target 3 | 246.71333333333 |
| Monthly Target 4 | 254.35 |
| Monthly Target 5 | 264.08 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 244.61 (-4.03%) | 254.41 | 239.08 - 256.45 | 0.5501 times | Thu 28 March 2024 | 254.87 (0.59%) | 252.90 | 245.51 - 263.66 | 0.9141 times | Thu 29 February 2024 | 253.38 (7.71%) | 250.32 | 247.23 - 261.37 | 1.1333 times | Wed 31 January 2024 | 235.24 (-0.48%) | 235.57 | 224.42 - 242.66 | 1.2692 times | Fri 29 December 2023 | 236.38 (8.35%) | 222.00 | 220.12 - 237.64 | 0.8838 times | Thu 30 November 2023 | 218.16 (14.35%) | 191.58 | 189.00 - 218.48 | 1.0177 times | Tue 31 October 2023 | 190.79 (-3.12%) | 189.17 | 183.09 - 210.24 | 1.1324 times | Fri 29 September 2023 | 196.93 (-3.94%) | 206.08 | 194.05 - 208.64 | 1.0536 times | Thu 31 August 2023 | 205.01 (-12.24%) | 233.23 | 204.89 - 235.55 | 1.1222 times | Mon 31 July 2023 | 233.59 (3.01%) | 225.06 | 224.24 - 239.00 | 0.9236 times | Fri 30 June 2023 | 226.76 (8.92%) | 209.55 | 208.93 - 227.59 | 0.9852 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 241.68 |
| 12 day DMA | 246.07 |
| 20 day DMA | 247.89 |
| 35 day DMA | 252.17 |
| 50 day DMA | 252.81 |
| 100 day DMA | 243.33 |
| 150 day DMA | 228.74 |
| 200 day DMA | 225.21 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.01 | 242.21 | 242.68 |
| 12 day EMA | 245.3 | 245.43 | 246.18 |
| 20 day EMA | 247.44 | 247.74 | 248.42 |
| 35 day EMA | 249.54 | 249.83 | 250.33 |
| 50 day EMA | 251.59 | 251.87 | 252.3 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.68 | 241.87 | 242.77 |
| 12 day SMA | 246.07 | 246.39 | 247.27 |
| 20 day SMA | 247.89 | 248.36 | 249.19 |
| 35 day SMA | 252.17 | 252.54 | 252.88 |
| 50 day SMA | 252.81 | 253 | 253.19 |
| 100 day SMA | 243.33 | 243.04 | 242.75 |
| 150 day SMA | 228.74 | 228.48 | 228.22 |
| 200 day SMA | 225.21 | 225.16 | 225.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.