Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 317.58 and 322.31
| Daily Target 1 | 313.99 |
| Daily Target 2 | 316.44 |
| Daily Target 3 | 318.72 |
| Daily Target 4 | 321.17 |
| Daily Target 5 | 323.45 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.89 (-0.26%) | 318.74 | 316.27 - 321.00 | 0.9717 times | Fri 24 April 2026 | 319.71 (-0.54%) | 323.36 | 318.24 - 323.37 | 0.8057 times | Thu 23 April 2026 | 321.44 (7.75%) | 306.14 | 304.38 - 322.20 | 1.271 times | Wed 22 April 2026 | 298.33 (-1.29%) | 303.94 | 298.01 - 305.61 | 0.8058 times | Tue 21 April 2026 | 302.22 (-0.63%) | 305.02 | 300.76 - 305.98 | 0.8108 times | Mon 20 April 2026 | 304.13 (0.58%) | 302.31 | 300.06 - 305.65 | 1.0143 times | Fri 17 April 2026 | 302.38 (0.01%) | 302.51 | 301.89 - 306.74 | 1.308 times | Thu 16 April 2026 | 302.35 (1.56%) | 298.00 | 296.37 - 302.66 | 0.737 times | Wed 15 April 2026 | 297.71 (-0.66%) | 299.63 | 295.55 - 299.68 | 1.3263 times | Tue 14 April 2026 | 299.70 (0.72%) | 296.42 | 294.75 - 300.12 | 0.9494 times | Mon 13 April 2026 | 297.56 (0.43%) | 295.44 | 294.04 - 297.64 | 0.7358 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 317.58 and 322.31
| Weekly Target 1 | 313.99 |
| Weekly Target 2 | 316.44 |
| Weekly Target 3 | 318.72 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 323.45 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.89 (-0.26%) | 318.74 | 316.27 - 321.00 | 0.186 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 0.9009 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 0.9677 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2249 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.1896 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1061 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.5739 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.1433 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.2401 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.4676 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.8489 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 301.83 and 340.43
| Monthly Target 1 | 270.41 |
| Monthly Target 2 | 294.65 |
| Monthly Target 3 | 309.01 |
| Monthly Target 4 | 333.25 |
| Monthly Target 5 | 347.61 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.89 (11.11%) | 288.58 | 284.77 - 323.37 | 0.7217 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.8414 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.8765 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6647 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.8906 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7738 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7491 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1764 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3786 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9271 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7694 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 312.12 |
| 12 day DMA | 305.06 |
| 20 day DMA | 298.55 |
| 35 day DMA | 294.63 |
| 50 day DMA | 300.79 |
| 100 day DMA | 297.18 |
| 150 day DMA | 294.05 |
| 200 day DMA | 289.65 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314 | 311.56 | 307.49 |
| 12 day EMA | 306.7 | 304.49 | 301.72 |
| 20 day EMA | 302.69 | 300.98 | 299.01 |
| 35 day EMA | 302.42 | 301.45 | 300.37 |
| 50 day EMA | 302.9 | 302.25 | 301.54 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.12 | 309.17 | 305.7 |
| 12 day SMA | 305.06 | 303.09 | 300.96 |
| 20 day SMA | 298.55 | 296.77 | 294.95 |
| 35 day SMA | 294.63 | 294.41 | 294.35 |
| 50 day SMA | 300.79 | 300.7 | 300.65 |
| 100 day SMA | 297.18 | 296.89 | 296.62 |
| 150 day SMA | 294.05 | 293.78 | 293.5 |
| 200 day SMA | 289.65 | 289.36 | 289.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.