Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 333.58 and 339.63
| Daily Target 1 | 328.91 |
| Daily Target 2 | 332.19 |
| Daily Target 3 | 334.95666666667 |
| Daily Target 4 | 338.24 |
| Daily Target 5 | 341.01 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.48 (0.46%) | 333.01 | 331.67 - 337.72 | 1.0128 times | Thu 30 July 2026 | 333.93 (-0.54%) | 334.25 | 328.78 - 336.42 | 0.7605 times | Wed 29 July 2026 | 335.74 (-0.91%) | 338.78 | 334.98 - 339.06 | 1.3168 times | Tue 28 July 2026 | 338.84 (-1.31%) | 345.32 | 338.61 - 348.23 | 0.8043 times | Mon 27 July 2026 | 343.35 (-2.08%) | 351.75 | 340.68 - 351.75 | 1.276 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.827 times | Fri 24 July 2026 | 350.66 (0.61%) | 351.59 | 347.32 - 353.47 | 0.827 times | Thu 23 July 2026 | 348.55 (5.32%) | 343.00 | 343.00 - 358.60 | 1.9033 times | Wed 22 July 2026 | 330.94 (-0.11%) | 333.69 | 329.82 - 334.50 | 0.6757 times | Tue 21 July 2026 | 331.30 (-1.1%) | 334.88 | 331.02 - 335.28 | 0.5966 times | Mon 20 July 2026 | 334.97 (-1.53%) | 340.77 | 334.18 - 341.99 | 0.7005 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 320.65 and 343.62
| Weekly Target 1 | 315.7 |
| Weekly Target 2 | 325.59 |
| Weekly Target 3 | 338.67 |
| Weekly Target 4 | 348.56 |
| Weekly Target 5 | 361.64 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.5849 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2535 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.4416 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.9972 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.5387 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7418 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.3646 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.2256 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.9166 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.9356 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.3623 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 324.24 and 369.84
| Monthly Target 1 | 290.09 |
| Monthly Target 2 | 312.79 |
| Monthly Target 3 | 335.69333333333 |
| Monthly Target 4 | 358.39 |
| Monthly Target 5 | 381.29 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9649 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9079 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0187 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0602 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0611 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1054 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8382 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1231 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9758 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9446 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.4835 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 337.47 |
| 12 day DMA | 339.55 |
| 20 day DMA | 334.46 |
| 35 day DMA | 324.45 |
| 50 day DMA | 320.42 |
| 100 day DMA | 310.93 |
| 150 day DMA | 307.47 |
| 200 day DMA | 302.59 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.27 | 338.16 | 340.28 |
| 12 day EMA | 337.08 | 337.37 | 338 |
| 20 day EMA | 333.88 | 333.71 | 333.69 |
| 35 day EMA | 328.45 | 328.04 | 327.69 |
| 50 day EMA | 321.78 | 321.22 | 320.7 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.47 | 340.5 | 343.85 |
| 12 day SMA | 339.55 | 339.76 | 339.31 |
| 20 day SMA | 334.46 | 333.78 | 333.21 |
| 35 day SMA | 324.45 | 323.73 | 323.02 |
| 50 day SMA | 320.42 | 319.94 | 319.63 |
| 100 day SMA | 310.93 | 310.56 | 310.24 |
| 150 day SMA | 307.47 | 307.18 | 306.9 |
| 200 day SMA | 302.59 | 302.36 | 302.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.