Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 133.75 and 135.85
| Daily Target 1 | 132.2 |
| Daily Target 2 | 133.19 |
| Daily Target 3 | 134.29666666667 |
| Daily Target 4 | 135.29 |
| Daily Target 5 | 136.4 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 134.19 (0.58%) | 133.51 | 133.30 - 135.40 | 1.1883 times |
| Tue 17 June 2025 | 133.41 (1.8%) | 130.58 | 130.58 - 135.40 | 1.2914 times |
| Fri 13 June 2025 | 131.05 (-2.36%) | 131.86 | 130.58 - 133.31 | 1.1289 times |
| Thu 12 June 2025 | 134.22 (0.66%) | 132.09 | 131.19 - 134.22 | 0.7601 times |
| Wed 11 June 2025 | 133.34 (-3.1%) | 137.81 | 132.80 - 139.72 | 1.2651 times |
| Tue 10 June 2025 | 137.60 (2.53%) | 135.08 | 134.21 - 137.78 | 1.0364 times |
| Mon 09 June 2025 | 134.20 (0.28%) | 135.10 | 134.03 - 136.57 | 0.929 times |
| Fri 06 June 2025 | 133.82 (1.2%) | 133.27 | 132.00 - 134.84 | 0.8297 times |
| Thu 05 June 2025 | 132.23 (1.58%) | 130.80 | 128.74 - 132.54 | 0.8917 times |
| Wed 04 June 2025 | 130.17 (-0.87%) | 131.46 | 129.89 - 132.39 | 0.6795 times |
| Tue 03 June 2025 | 131.31 (2.06%) | 128.78 | 127.06 - 131.41 | 0.9035 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 132.39 and 137.21
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 131.38 |
| Weekly Target 3 | 133.39 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 138.21 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 134.19 (2.4%) | 130.58 | 130.58 - 135.40 | 0.4433 times |
| Fri 13 June 2025 | 131.05 (-2.07%) | 135.10 | 130.58 - 139.72 | 0.9152 times |
| Fri 06 June 2025 | 133.82 (2.63%) | 129.05 | 126.96 - 134.84 | 0.7713 times |
| Fri 30 May 2025 | 130.39 (-1.28%) | 134.33 | 129.01 - 137.46 | 0.9153 times |
| Fri 23 May 2025 | 132.08 (-3.65%) | 135.40 | 130.66 - 136.72 | 0.9496 times |
| Fri 16 May 2025 | 137.08 (3.15%) | 137.35 | 132.94 - 139.56 | 1.8485 times |
| Fri 09 May 2025 | 132.89 (-0.48%) | 131.60 | 130.63 - 137.40 | 1.5479 times |
| Fri 02 May 2025 | 133.53 (-3.66%) | 137.95 | 129.00 - 146.00 | 1.2856 times |
| Fri 25 April 2025 | 138.61 (3.94%) | 131.57 | 130.41 - 139.03 | 0.8764 times |
| Thu 17 April 2025 | 133.35 (0.02%) | 130.81 | 130.37 - 135.13 | 0.4468 times |
| Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 130.58 and 143.34
| Monthly Target 1 | 120.86 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 133.62333333333 |
| Monthly Target 4 | 140.29 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 134.19 (2.91%) | 129.05 | 126.96 - 139.72 | 0.4102 times |
| Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.1555 times |
| Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0858 times |
| Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.2266 times |
| Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.1494 times |
| Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.1558 times |
| Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9352 times |
| Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.3778 times |
| Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.8551 times |
| Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.6485 times |
| Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.8461 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 132.85 |
| 20 day DMA | 133.14 |
| 35 day DMA | 134.1 |
| 50 day DMA | 134.23 |
| 100 day DMA | 146.06 |
| 150 day DMA | 150.42 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 133.2 | 133.1 |
| 12 day EMA | 133.39 | 133.25 | 133.22 |
| 20 day EMA | 133.48 | 133.41 | 133.41 |
| 35 day EMA | 133.67 | 133.64 | 133.65 |
| 50 day EMA | 134.07 | 134.07 | 134.1 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 133.92 | 134.08 |
| 12 day SMA | 132.85 | 132.53 | 132.43 |
| 20 day SMA | 133.14 | 133.2 | 133.38 |
| 35 day SMA | 134.1 | 134.23 | 134.38 |
| 50 day SMA | 134.23 | 134.32 | 134.22 |
| 100 day SMA | 146.06 | 146.46 | 146.85 |
| 150 day SMA | 150.42 | 150.67 | 150.95 |
| 200 day SMA | 165.54 | 165.93 | 166.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.