Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 181.39 and 185.98
| Daily Target 1 | 180.39 |
| Daily Target 2 | 182.38 |
| Daily Target 3 | 184.98333333333 |
| Daily Target 4 | 186.97 |
| Daily Target 5 | 189.57 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.36 (-1.03%) | 185.81 | 183.00 - 187.59 | 0.8603 times | Tue 23 April 2024 | 186.27 (1.8%) | 183.65 | 182.78 - 187.80 | 1.2423 times | Mon 22 April 2024 | 182.97 (0.21%) | 182.82 | 182.30 - 185.35 | 0.9575 times | Fri 19 April 2024 | 182.58 (0.87%) | 180.44 | 180.00 - 183.35 | 1.036 times | Thu 18 April 2024 | 181.00 (0.08%) | 180.97 | 180.12 - 182.30 | 1.6598 times | Wed 17 April 2024 | 180.85 (-0.7%) | 183.34 | 179.46 - 183.83 | 1.0108 times | Tue 16 April 2024 | 182.12 (-0.04%) | 182.03 | 180.60 - 183.47 | 0.6086 times | Mon 15 April 2024 | 182.20 (-0.26%) | 183.73 | 181.04 - 183.73 | 0.9225 times | Fri 12 April 2024 | 182.67 (-0.76%) | 182.79 | 180.17 - 184.00 | 0.8682 times | Thu 11 April 2024 | 184.07 (0.82%) | 183.57 | 182.28 - 184.79 | 0.8341 times | Wed 10 April 2024 | 182.57 (-2%) | 183.21 | 182.17 - 184.57 | 0.8978 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 183.33 and 188.83
| Weekly Target 1 | 179.32 |
| Weekly Target 2 | 181.84 |
| Weekly Target 3 | 184.82 |
| Weekly Target 4 | 187.34 |
| Weekly Target 5 | 190.32 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.36 (0.97%) | 182.82 | 182.30 - 187.80 | 0.5389 times | Fri 19 April 2024 | 182.58 (-0.05%) | 183.73 | 179.46 - 183.83 | 0.9224 times | Fri 12 April 2024 | 182.67 (-1.7%) | 187.26 | 180.17 - 189.10 | 0.6432 times | Fri 05 April 2024 | 185.83 (0.17%) | 185.56 | 181.72 - 188.30 | 0.7152 times | Thu 28 March 2024 | 185.52 (0.08%) | 185.38 | 182.07 - 187.35 | 0.8544 times | Fri 22 March 2024 | 185.37 (-0.31%) | 186.12 | 183.06 - 189.64 | 0.7238 times | Fri 15 March 2024 | 185.94 (-0.17%) | 186.78 | 182.25 - 187.22 | 1.8119 times | Fri 08 March 2024 | 186.25 (-1.23%) | 188.87 | 184.62 - 191.49 | 1.0235 times | Fri 01 March 2024 | 188.57 (1.68%) | 184.75 | 182.47 - 189.10 | 1.2706 times | Fri 23 February 2024 | 185.45 (3.27%) | 177.03 | 176.19 - 186.77 | 1.496 times | Fri 16 February 2024 | 179.58 (-6.52%) | 192.92 | 168.31 - 194.57 | 1.7929 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 177.09 and 186.73
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 179.51 |
| Monthly Target 3 | 184.30666666667 |
| Monthly Target 4 | 189.15 |
| Monthly Target 5 | 193.95 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.36 (-0.63%) | 185.56 | 179.46 - 189.10 | 0.7046 times | Thu 28 March 2024 | 185.52 (-1.32%) | 188.64 | 182.07 - 191.49 | 1.1651 times | Thu 29 February 2024 | 188.00 (1.76%) | 184.94 | 168.31 - 194.57 | 1.3009 times | Wed 31 January 2024 | 184.74 (4.26%) | 177.27 | 173.37 - 194.17 | 0.9194 times | Fri 29 December 2023 | 177.19 (17.02%) | 151.40 | 151.40 - 186.16 | 1.5333 times | Thu 30 November 2023 | 151.42 (5.67%) | 143.06 | 139.34 - 152.22 | 0.8394 times | Tue 31 October 2023 | 143.30 (-1.51%) | 145.19 | 140.06 - 151.73 | 0.7395 times | Fri 29 September 2023 | 145.50 (-9.11%) | 160.99 | 144.83 - 161.78 | 0.9109 times | Thu 31 August 2023 | 160.09 (9.13%) | 146.02 | 131.59 - 162.05 | 0.9455 times | Mon 31 July 2023 | 146.69 (0.24%) | 145.80 | 141.99 - 151.95 | 0.9413 times | Fri 30 June 2023 | 146.34 (8.22%) | 134.97 | 134.12 - 147.23 | 1.7566 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 183.44 |
| 12 day DMA | 183.16 |
| 20 day DMA | 184.08 |
| 35 day DMA | 184.54 |
| 50 day DMA | 184.89 |
| 100 day DMA | 182.94 |
| 150 day DMA | 170.81 |
| 200 day DMA | 165.6 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.91 | 183.68 | 182.38 |
| 12 day EMA | 183.6 | 183.46 | 182.95 |
| 20 day EMA | 183.86 | 183.81 | 183.55 |
| 35 day EMA | 184.48 | 184.49 | 184.38 |
| 50 day EMA | 185.08 | 185.11 | 185.06 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.44 | 182.73 | 181.9 |
| 12 day SMA | 183.16 | 183.33 | 183.29 |
| 20 day SMA | 184.08 | 184 | 183.81 |
| 35 day SMA | 184.54 | 184.57 | 184.68 |
| 50 day SMA | 184.89 | 185.07 | 185.18 |
| 100 day SMA | 182.94 | 182.69 | 182.34 |
| 150 day SMA | 170.81 | 170.57 | 170.33 |
| 200 day SMA | 165.6 | 165.43 | 165.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.