Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 82.92 and 85.65
| Daily Target 1 | 82.22 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 84.953333333333 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 87.68 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.99 (-2.11%) | 85.36 | 83.57 - 86.30 | 1.0616 times | Thu 05 March 2026 | 86.82 (-0.38%) | 86.64 | 86.26 - 88.36 | 0.9238 times | Wed 04 March 2026 | 87.15 (1.08%) | 86.31 | 84.51 - 87.58 | 0.9439 times | Tue 03 March 2026 | 86.22 (1.44%) | 83.59 | 82.49 - 86.55 | 1.1374 times | Mon 02 March 2026 | 85.00 (1.72%) | 82.75 | 82.64 - 85.87 | 1.01 times | Fri 27 February 2026 | 83.56 (-1.21%) | 83.47 | 81.00 - 84.65 | 1.2812 times | Thu 26 February 2026 | 84.58 (3.23%) | 83.25 | 82.93 - 84.97 | 0.4839 times | Wed 25 February 2026 | 81.93 (-1.31%) | 83.98 | 80.45 - 84.63 | 0.963 times | Tue 24 February 2026 | 83.02 (0.06%) | 83.21 | 82.58 - 85.99 | 0.8168 times | Mon 23 February 2026 | 82.97 (-2.96%) | 85.50 | 82.67 - 87.59 | 1.3785 times | Fri 20 February 2026 | 85.50 (1.88%) | 84.01 | 84.01 - 88.23 | 1.3011 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 83.74 and 89.61
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 1.0674 times | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.0351 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.8084 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1521 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.0668 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.6952 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.3725 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.7151 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.8408 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.2467 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7428 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 83.74 and 89.61
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 85.28 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 0.2661 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.1861 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0982 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.227 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1205 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3598 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0804 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0998 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8213 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7406 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0837 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 84.64 |
| 20 day DMA | 85.66 |
| 35 day DMA | 84.49 |
| 50 day DMA | 84.49 |
| 100 day DMA | 88.29 |
| 150 day DMA | 99.45 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 85.99 | 85.58 |
| 12 day EMA | 85.19 | 85.23 | 84.94 |
| 20 day EMA | 84.97 | 84.97 | 84.77 |
| 35 day EMA | 84.62 | 84.6 | 84.47 |
| 50 day EMA | 84.24 | 84.21 | 84.1 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.75 | 85.3 |
| 12 day SMA | 84.64 | 84.47 | 84.15 |
| 20 day SMA | 85.66 | 85.86 | 85.64 |
| 35 day SMA | 84.49 | 84.48 | 84.39 |
| 50 day SMA | 84.49 | 84.4 | 84.26 |
| 100 day SMA | 88.29 | 88.5 | 88.7 |
| 150 day SMA | 99.45 | 99.68 | 99.89 |
| 200 day SMA | 108.81 | 109.06 | 109.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.