InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 161.09 and 175.65

Daily Target 1157.21
Daily Target 2164.97
Daily Target 3171.76666666667
Daily Target 4179.53
Daily Target 5186.33

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 172.74 (-3.26%) 178.56 164.00 - 178.56 1.4998 times
Thu 29 October 2026 178.57 (0.41%) 177.62 176.75 - 179.00 0.7151 times
Wed 28 October 2026 177.84 (-0.29%) 178.91 175.32 - 180.00 0.8433 times
Tue 27 October 2026 178.35 (-0.21%) 178.72 176.23 - 180.90 0.7372 times
Mon 26 October 2026 178.72 (1.1%) 176.78 175.71 - 182.12 1.4048 times
Fri 23 October 2026 176.77 (3.21%) 172.77 172.77 - 178.23 1.1762 times
Thu 22 October 2026 171.27 (0.05%) 169.70 163.75 - 171.75 0.9002 times
Wed 21 October 2026 171.19 (4.19%) 166.14 165.15 - 171.88 0.6879 times
Tue 20 October 2026 164.30 (0.35%) 162.89 162.89 - 167.15 0.8364 times
Mon 19 October 2026 163.73 (2.03%) 161.36 160.91 - 165.87 1.1992 times
Fri 16 October 2026 160.47 (0.99%) 158.96 156.29 - 161.46 2.158 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 159.31 and 177.43

Weekly Target 1154.83
Weekly Target 2163.79
Weekly Target 3172.95333333333
Weekly Target 4181.91
Weekly Target 5191.07

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 172.74 (-2.28%) 176.78 164.00 - 182.12 1.0338 times
Fri 23 October 2026 176.77 (10.16%) 161.36 160.91 - 178.23 0.9542 times
Fri 16 October 2026 160.47 (-1.92%) 163.96 155.69 - 177.34 1.3243 times
Fri 09 October 2026 163.61 (1.84%) 160.00 158.02 - 164.28 0.8234 times
Fri 02 October 2026 160.66 (1.02%) 156.64 153.62 - 164.73 0.8591 times
Fri 25 September 2026 159.03 (2.66%) 156.78 152.87 - 163.37 1.1658 times
Fri 18 September 2026 154.91 (-6.33%) 163.20 151.82 - 168.50 1.8676 times
Fri 11 September 2026 165.37 (2.73%) 160.98 154.07 - 165.79 0.5683 times
Fri 04 September 2026 160.98 (3.42%) 159.41 150.01 - 161.76 0.6932 times
Fri 28 August 2026 155.65 (5.6%) 146.41 144.67 - 158.57 0.7102 times
Fri 21 August 2026 147.39 (-4.45%) 152.75 142.72 - 153.36 0.8144 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 164.22 and 190.65

Monthly Target 1143.75
Monthly Target 2158.25
Monthly Target 3170.18333333333
Monthly Target 4184.68
Monthly Target 5196.61

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 172.74 (10.5%) 158.50 155.69 - 182.12 0.8381 times
Wed 30 September 2026 156.32 (-0.45%) 155.98 150.01 - 168.50 0.8454 times
Mon 31 August 2026 157.02 (21.79%) 130.50 130.50 - 159.41 0.937 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.8671 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2216 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6353 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9211 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.8838 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9609 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.8896 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 0.994 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 177.24
12 day DMA 171.07
20 day DMA 168.24
35 day DMA 164.06
50 day DMA 161.34
100 day DMA 143.26
150 day DMA 123.94
200 day DMA 113.26

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.49176.86176
12 day EMA172.59172.56171.47
20 day EMA169.54169.2168.21
35 day EMA165.54165.12164.33
50 day EMA161.92161.48160.78

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.24178.05176.59
12 day SMA171.07170.51170.29
20 day SMA168.24167.64166.78
35 day SMA164.06163.85163.2
50 day SMA161.34160.81160.18
100 day SMA143.26142.62141.93
150 day SMA123.94123.23122.47
200 day SMA113.26112.82112.34
Back to top | Use Dark Theme