InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 70.93 and 73.48

Daily Target 170.27
Daily Target 271.58
Daily Target 372.816666666667
Daily Target 474.13
Daily Target 575.37

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Thu 30 April 2026 72.90 (-0.94%) 73.31 71.50 - 74.05 1.4249 times
Wed 29 April 2026 73.59 (-0.53%) 73.41 69.22 - 73.67 2.6936 times
Tue 28 April 2026 73.98 (0.76%) 74.02 71.79 - 76.11 1.1667 times
Mon 27 April 2026 73.42 (0.26%) 73.06 72.78 - 74.27 0.8341 times
Fri 24 April 2026 73.23 (-0.15%) 73.53 72.01 - 73.53 0.72 times
Thu 23 April 2026 73.34 (-4.78%) 76.78 69.47 - 77.66 0.973 times
Wed 22 April 2026 77.02 (0.26%) 77.30 76.23 - 78.47 0.423 times
Tue 21 April 2026 76.82 (0.47%) 76.46 76.18 - 78.90 0.5205 times
Mon 20 April 2026 76.46 (0.04%) 75.52 75.52 - 77.71 0.5432 times
Fri 17 April 2026 76.43 (1.18%) 77.71 75.50 - 78.63 0.7009 times
Thu 16 April 2026 75.54 (0.53%) 74.99 74.38 - 76.96 0.6779 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 67.62 and 74.51

Weekly Target 165.85
Weekly Target 269.38
Weekly Target 372.743333333333
Weekly Target 476.27
Weekly Target 579.63

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Thu 30 April 2026 72.90 (-0.45%) 73.06 69.22 - 76.11 1.4959 times
Fri 24 April 2026 73.23 (-4.19%) 75.52 69.47 - 78.90 0.7773 times
Fri 17 April 2026 76.43 (11.11%) 68.35 68.18 - 78.63 0.9517 times
Fri 10 April 2026 68.79 (2.6%) 67.20 66.96 - 74.81 0.9314 times
Thu 02 April 2026 67.05 (1.87%) 65.82 63.62 - 69.00 0.8718 times
Fri 27 March 2026 65.82 (-6.97%) 73.19 64.06 - 73.80 1.4553 times
Fri 20 March 2026 70.75 (-12.5%) 81.88 70.32 - 84.31 0.5713 times
Fri 13 March 2026 80.86 (-4.86%) 83.48 80.45 - 84.78 0.8369 times
Fri 06 March 2026 84.99 (1.71%) 82.75 82.49 - 88.36 1.0703 times
Fri 27 February 2026 83.56 (-2.27%) 85.50 80.45 - 87.59 1.038 times
Fri 20 February 2026 85.50 (0.46%) 84.92 80.57 - 88.23 0.8107 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 68.66 and 83.14

Monthly Target 157.59
Monthly Target 265.25
Monthly Target 372.073333333333
Monthly Target 479.73
Monthly Target 586.55

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 1.0133 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9723 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 1.057 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.9787 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0935 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.9986 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.2118 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 0.9628 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 0.9801 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.7319 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.66 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 73.42
12 day DMA 74.82
20 day DMA 73.14
35 day DMA 72.87
50 day DMA 76.31
100 day DMA 80.1
150 day DMA 86.76
200 day DMA 97.51

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.9474.12
12 day EMA73.7873.9474
20 day EMA73.7473.8373.86
35 day EMA75.5575.7175.83
50 day EMA76.9777.1477.29

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.5174.2
12 day SMA74.8274.974.92
20 day SMA73.1472.8672.53
35 day SMA72.8773.1773.5
50 day SMA76.3176.5676.79
100 day SMA80.180.2680.42
150 day SMA86.7687.0687.36
200 day SMA97.5197.8598.18
Back to top | Use Dark Theme