InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 146.87 and 161.58

Daily Target 1144.27
Daily Target 2149.46
Daily Target 3158.98
Daily Target 4164.17
Daily Target 5173.69

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 154.65 (-6.38%) 167.08 153.79 - 168.50 3.016 times
Wed 16 September 2026 165.19 (2.78%) 160.72 159.54 - 167.95 1.2252 times
Tue 15 September 2026 160.72 (-0.69%) 160.78 159.28 - 163.99 0.7696 times
Mon 14 September 2026 161.84 (-2.13%) 163.20 158.78 - 164.01 0.9816 times
Fri 11 September 2026 165.37 (6.09%) 157.36 157.36 - 165.79 0.8056 times
Thu 10 September 2026 155.87 (-0.12%) 156.00 154.07 - 157.73 0.5228 times
Wed 09 September 2026 156.05 (-0.82%) 156.77 155.32 - 158.42 0.5597 times
Tue 08 September 2026 157.34 (-2.26%) 160.98 156.04 - 160.98 0.9472 times
Fri 04 September 2026 160.98 (1.15%) 158.88 157.39 - 161.76 0.61 times
Thu 03 September 2026 159.15 (4.66%) 154.05 152.01 - 159.42 0.5624 times
Wed 02 September 2026 152.06 (-1.3%) 154.07 150.01 - 156.20 0.6943 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 146.87 and 161.58

Weekly Target 1144.27
Weekly Target 2149.46
Weekly Target 3158.98
Weekly Target 4164.17
Weekly Target 5173.69

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 154.65 (-6.48%) 163.20 153.79 - 168.50 1.2445 times
Fri 11 September 2026 165.37 (2.73%) 160.98 154.07 - 165.79 0.5888 times
Fri 04 September 2026 160.98 (3.42%) 159.41 150.01 - 161.76 0.7183 times
Fri 28 August 2026 155.65 (5.6%) 146.41 144.67 - 158.57 0.7359 times
Fri 21 August 2026 147.39 (-4.45%) 152.75 142.72 - 153.36 0.8438 times
Fri 14 August 2026 154.25 (3.3%) 148.45 146.76 - 157.35 1.0714 times
Fri 07 August 2026 149.32 (15.81%) 130.50 130.50 - 154.57 2.425 times
Fri 31 July 2026 128.93 (9.59%) 119.38 119.08 - 130.97 1.3452 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.1283 times
Fri 24 July 2026 117.65 (2.01%) 115.11 111.47 - 119.69 0.8986 times
Fri 17 July 2026 115.33 (-3.65%) 120.33 112.49 - 122.95 1.0684 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 143.09 and 161.58

Monthly Target 1139.23
Monthly Target 2146.94
Monthly Target 3157.72
Monthly Target 4165.43
Monthly Target 5176.21

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 154.65 (-1.51%) 155.98 150.01 - 168.50 0.4342 times
Mon 31 August 2026 157.02 (21.79%) 130.50 130.50 - 159.41 0.9627 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.8909 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2551 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6801 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9464 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9081 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9872 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.914 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0213 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.9326 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 161.55
12 day DMA 158.61
20 day DMA 155.68
35 day DMA 151.29
50 day DMA 141.52
100 day DMA 121.07
150 day DMA 106.31
200 day DMA 100.75

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.56162.01160.42
12 day EMA158.36159.03157.91
20 day EMA155.61155.71154.71
35 day EMA148.25147.87146.85
50 day EMA141.19140.64139.64

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.55161.8159.97
12 day SMA158.61158.81158.01
20 day SMA155.68155.31154.51
35 day SMA151.29150.51149.36
50 day SMA141.52140.79139.73
100 day SMA121.07120.27119.35
150 day SMA106.31105.85105.34
200 day SMA100.75100.41100.01
Back to top | Use Dark Theme