Login or Join
HomepageNuveenSenior NSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Senior NSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSenior
Strong Daily Stock price targets for NuveenSenior NSL are 4.59 and 4.63
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Nuveen Senior
| Date | Closing | Open | Range | Volume |
| Fri 28 July 2023 | 4.60 (0.66%) | 4.59 | 4.58 - 4.62 | 0.7536 times |
| Thu 27 July 2023 | 4.57 (0.22%) | 4.57 | 4.57 - 4.60 | 1.3103 times |
| Wed 26 July 2023 | 4.56 (-0.22%) | 4.55 | 4.55 - 4.59 | 0.9784 times |
| Tue 25 July 2023 | 4.57 (0.22%) | 4.57 | 4.55 - 4.60 | 1.17 times |
| Mon 24 July 2023 | 4.56 (0.22%) | 4.57 | 4.56 - 4.59 | 1.2169 times |
| Fri 21 July 2023 | 4.55 (0.22%) | 4.55 | 4.53 - 4.56 | 0.9379 times |
| Thu 20 July 2023 | 4.54 (-0.44%) | 4.56 | 4.52 - 4.57 | 0.9558 times |
| Wed 19 July 2023 | 4.56 (-0.22%) | 4.57 | 4.54 - 4.59 | 1.2254 times |
| Tue 18 July 2023 | 4.57 (-0.87%) | 4.61 | 4.57 - 4.61 | 0.9162 times |
| Mon 17 July 2023 | 4.61 (0.66%) | 4.60 | 4.58 - 4.61 | 0.5355 times |
| Fri 14 July 2023 | 4.58 (-0.65%) | 4.59 | 4.57 - 4.61 | 0.3648 times |
Weekly price and charts NuveenSenior
Strong weekly Stock price targets for NuveenSenior NSL are 4.58 and 4.65
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Nuveen Senior
| Date | Closing | Open | Range | Volume |
| Fri 28 July 2023 | 4.60 (1.1%) | 4.57 | 4.55 - 4.62 | 2.3011 times |
| Fri 21 July 2023 | 4.55 (-0.66%) | 4.60 | 4.52 - 4.61 | 1.9373 times |
| Fri 14 July 2023 | 4.58 (-0.22%) | 4.65 | 4.57 - 4.67 | 1.0474 times |
| Fri 07 July 2023 | 4.59 (0.22%) | 4.59 | 4.55 - 4.63 | 0.9623 times |
| Fri 30 June 2023 | 4.58 (1.33%) | 4.50 | 4.50 - 4.60 | 1.3756 times |
| Fri 23 June 2023 | 4.52 (-0.44%) | 4.53 | 4.51 - 4.55 | 0.5521 times |
| Fri 16 June 2023 | 4.54 (0%) | 4.53 | 4.53 - 4.57 | 0.1248 times |
| Fri 16 June 2023 | 4.54 (0.22%) | 4.53 | 4.52 - 4.59 | 0.7982 times |
| Fri 09 June 2023 | 4.53 (0.89%) | 4.49 | 4.49 - 4.57 | 0.4446 times |
| Fri 02 June 2023 | 4.49 (1.35%) | 4.46 | 4.43 - 4.54 | 0.4566 times |
| Fri 26 May 2023 | 4.43 (0%) | 4.44 | 4.43 - 4.46 | 0.0837 times |
Monthly price and charts NuveenSenior
Strong monthly Stock price targets for NuveenSenior NSL are 4.56 and 4.71
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Nuveen Senior
| Date | Closing | Open | Range | Volume |
| Fri 28 July 2023 | 4.60 (0.44%) | 4.59 | 4.52 - 4.67 | 1.6928 times |
| Fri 30 June 2023 | 4.58 (2.92%) | 4.49 | 4.43 - 4.60 | 0.9579 times |
| Wed 31 May 2023 | 4.45 (-3.05%) | 4.58 | 4.39 - 4.64 | 0.6917 times |
| Fri 28 April 2023 | 4.59 (-0.43%) | 4.64 | 4.53 - 4.75 | 1.025 times |
| Fri 31 March 2023 | 4.61 (-5.53%) | 4.88 | 4.45 - 4.90 | 1.029 times |
| Tue 28 February 2023 | 4.88 (-0.41%) | 4.92 | 4.77 - 5.01 | 0.6225 times |
| Tue 31 January 2023 | 4.90 (6.75%) | 4.60 | 4.59 - 4.91 | 1.0901 times |
| Fri 30 December 2022 | 4.59 (-6.52%) | 4.94 | 4.54 - 4.99 | 1.2681 times |
| Wed 30 November 2022 | 4.91 (6.05%) | 4.66 | 4.60 - 4.93 | 0.8105 times |
| Mon 31 October 2022 | 4.63 (-0.86%) | 4.72 | 4.51 - 4.83 | 0.8123 times |
| Fri 30 September 2022 | 4.67 (-6.41%) | 5.01 | 4.59 - 5.02 | 0.9816 times |
Indicator Analysis of NuveenSenior
Please login to view indicator analysis. or View indicator analysis of NuveenSenior NSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Senior NSL
DMA (daily moving average) of Nuveen Senior NSL
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Nuveen Senior NSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.56 | 4.56 |
| 12 day EMA | 4.58 | 4.58 | 4.58 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Nuveen Senior NSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.56 | 4.56 |
| 12 day SMA | 4.57 | 4.58 | 4.58 |
| 20 day SMA | 4.59 | 4.59 | 4.58 |
| 35 day SMA | 4.57 | 4.57 | 4.56 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.