NuveenSenior NSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Senior NSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSenior

Strong Daily Stock price targets for NuveenSenior NSL are 4.59 and 4.63

Daily Target 14.56
Daily Target 24.58
Daily Target 34.6
Daily Target 44.62
Daily Target 54.64

Daily price and volume Nuveen Senior

Date Closing Open Range Volume
Fri 28 July 2023 4.60 (0.66%) 4.59 4.58 - 4.62 0.7536 times
Thu 27 July 2023 4.57 (0.22%) 4.57 4.57 - 4.60 1.3103 times
Wed 26 July 2023 4.56 (-0.22%) 4.55 4.55 - 4.59 0.9784 times
Tue 25 July 2023 4.57 (0.22%) 4.57 4.55 - 4.60 1.17 times
Mon 24 July 2023 4.56 (0.22%) 4.57 4.56 - 4.59 1.2169 times
Fri 21 July 2023 4.55 (0.22%) 4.55 4.53 - 4.56 0.9379 times
Thu 20 July 2023 4.54 (-0.44%) 4.56 4.52 - 4.57 0.9558 times
Wed 19 July 2023 4.56 (-0.22%) 4.57 4.54 - 4.59 1.2254 times
Tue 18 July 2023 4.57 (-0.87%) 4.61 4.57 - 4.61 0.9162 times
Mon 17 July 2023 4.61 (0.66%) 4.60 4.58 - 4.61 0.5355 times
Fri 14 July 2023 4.58 (-0.65%) 4.59 4.57 - 4.61 0.3648 times

Daily chart NuveenSenior

Weekly price and charts NuveenSenior

Strong weekly Stock price targets for NuveenSenior NSL are 4.58 and 4.65

Weekly Target 14.52
Weekly Target 24.56
Weekly Target 34.59
Weekly Target 44.63
Weekly Target 54.66

Weekly price and volumes for Nuveen Senior

Date Closing Open Range Volume
Fri 28 July 2023 4.60 (1.1%) 4.57 4.55 - 4.62 2.3011 times
Fri 21 July 2023 4.55 (-0.66%) 4.60 4.52 - 4.61 1.9373 times
Fri 14 July 2023 4.58 (-0.22%) 4.65 4.57 - 4.67 1.0474 times
Fri 07 July 2023 4.59 (0.22%) 4.59 4.55 - 4.63 0.9623 times
Fri 30 June 2023 4.58 (1.33%) 4.50 4.50 - 4.60 1.3756 times
Fri 23 June 2023 4.52 (-0.44%) 4.53 4.51 - 4.55 0.5521 times
Fri 16 June 2023 4.54 (0%) 4.53 4.53 - 4.57 0.1248 times
Fri 16 June 2023 4.54 (0.22%) 4.53 4.52 - 4.59 0.7982 times
Fri 09 June 2023 4.53 (0.89%) 4.49 4.49 - 4.57 0.4446 times
Fri 02 June 2023 4.49 (1.35%) 4.46 4.43 - 4.54 0.4566 times
Fri 26 May 2023 4.43 (0%) 4.44 4.43 - 4.46 0.0837 times

weekly chart NuveenSenior

Monthly price and charts NuveenSenior

Strong monthly Stock price targets for NuveenSenior NSL are 4.56 and 4.71

Monthly Target 14.45
Monthly Target 24.52
Monthly Target 34.5966666666667
Monthly Target 44.67
Monthly Target 54.75

Monthly price and volumes Nuveen Senior

Date Closing Open Range Volume
Fri 28 July 2023 4.60 (0.44%) 4.59 4.52 - 4.67 1.6928 times
Fri 30 June 2023 4.58 (2.92%) 4.49 4.43 - 4.60 0.9579 times
Wed 31 May 2023 4.45 (-3.05%) 4.58 4.39 - 4.64 0.6917 times
Fri 28 April 2023 4.59 (-0.43%) 4.64 4.53 - 4.75 1.025 times
Fri 31 March 2023 4.61 (-5.53%) 4.88 4.45 - 4.90 1.029 times
Tue 28 February 2023 4.88 (-0.41%) 4.92 4.77 - 5.01 0.6225 times
Tue 31 January 2023 4.90 (6.75%) 4.60 4.59 - 4.91 1.0901 times
Fri 30 December 2022 4.59 (-6.52%) 4.94 4.54 - 4.99 1.2681 times
Wed 30 November 2022 4.91 (6.05%) 4.66 4.60 - 4.93 0.8105 times
Mon 31 October 2022 4.63 (-0.86%) 4.72 4.51 - 4.83 0.8123 times
Fri 30 September 2022 4.67 (-6.41%) 5.01 4.59 - 5.02 0.9816 times

monthly chart NuveenSenior

DMA SMA EMA moving averages of Nuveen Senior NSL

DMA (daily moving average) of Nuveen Senior NSL

DMA period DMA value
5 day DMA 4.57
12 day DMA 4.57
20 day DMA 4.59
35 day DMA 4.57
50 day DMA 4.54
100 day DMA 4.57
150 day DMA 4.65
200 day DMA 4.67

EMA (exponential moving average) of Nuveen Senior NSL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.564.56
12 day EMA4.584.584.58
20 day EMA4.574.574.57
35 day EMA4.554.554.55
50 day EMA4.544.544.54

SMA (simple moving average) of Nuveen Senior NSL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.574.564.56
12 day SMA4.574.584.58
20 day SMA4.594.594.58
35 day SMA4.574.574.56
50 day SMA4.544.544.54
100 day SMA4.574.574.57
150 day SMA4.654.654.65
200 day SMA4.674.674.67
Back to top | Use Dark Theme