Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 73.19 and 75.19
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 73.633333333333 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 75.63 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.84 (0.93%) | 73.68 | 72.53 - 74.53 | 0.6753 times | Wed 20 November 2024 | 73.16 (0.9%) | 72.02 | 71.69 - 73.68 | 0.8605 times | Tue 19 November 2024 | 72.51 (-1.1%) | 72.76 | 71.70 - 73.15 | 0.8026 times | Mon 18 November 2024 | 73.32 (0.25%) | 73.19 | 72.18 - 73.77 | 1.5857 times | Fri 15 November 2024 | 73.14 (-3.14%) | 76.27 | 72.74 - 76.64 | 0.911 times | Thu 14 November 2024 | 75.51 (-2.64%) | 77.50 | 75.04 - 77.90 | 0.8104 times | Wed 13 November 2024 | 77.56 (0.86%) | 77.30 | 76.69 - 78.46 | 0.8737 times | Tue 12 November 2024 | 76.90 (-4.45%) | 79.98 | 76.85 - 80.46 | 1.1807 times | Mon 11 November 2024 | 80.48 (0.99%) | 79.70 | 78.98 - 81.54 | 1.1449 times | Fri 08 November 2024 | 79.69 (-1.26%) | 80.65 | 77.50 - 80.93 | 1.1552 times | Thu 07 November 2024 | 80.71 (-2.74%) | 82.77 | 80.51 - 82.77 | 1.0784 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 72.77 and 75.61
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 73.353333333333 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.84 (0.96%) | 73.19 | 71.69 - 74.53 | 0.8315 times | Fri 15 November 2024 | 73.14 (-8.22%) | 79.70 | 72.74 - 81.54 | 1.0426 times | Fri 08 November 2024 | 79.69 (6%) | 75.62 | 74.67 - 83.51 | 1.4398 times | Fri 01 November 2024 | 75.18 (-3.06%) | 78.31 | 74.32 - 85.93 | 2.08 times | Fri 25 October 2024 | 77.55 (-11.61%) | 87.98 | 77.50 - 88.76 | 1.0513 times | Fri 18 October 2024 | 87.74 (0.22%) | 87.60 | 86.68 - 90.42 | 0.7403 times | Fri 11 October 2024 | 87.55 (1.42%) | 85.67 | 84.45 - 87.60 | 0.4707 times | Fri 04 October 2024 | 86.32 (-0.75%) | 86.84 | 84.25 - 88.59 | 0.6387 times | Fri 27 September 2024 | 86.97 (-5.32%) | 91.92 | 86.32 - 92.39 | 0.6829 times | Fri 20 September 2024 | 91.86 (3.82%) | 89.06 | 87.48 - 92.70 | 1.0222 times | Fri 13 September 2024 | 88.48 (2.01%) | 86.63 | 84.78 - 89.06 | 0.6392 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 66.86 and 78.68
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 76.346666666667 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.84 (-6.26%) | 78.71 | 71.69 - 83.51 | 1.0104 times | Thu 31 October 2024 | 78.77 (-10.49%) | 87.40 | 77.50 - 90.42 | 1.2285 times | Mon 30 September 2024 | 88.00 (-6.37%) | 93.30 | 84.78 - 94.80 | 0.8322 times | Fri 30 August 2024 | 93.99 (-8.5%) | 100.37 | 90.13 - 102.46 | 0.711 times | Wed 31 July 2024 | 102.72 (12.62%) | 90.99 | 85.04 - 104.90 | 0.7118 times | Fri 28 June 2024 | 91.21 (-3.71%) | 95.66 | 89.73 - 97.37 | 0.7688 times | Fri 31 May 2024 | 94.72 (-7.98%) | 104.50 | 93.73 - 106.69 | 0.8398 times | Tue 30 April 2024 | 102.93 (-6.09%) | 109.42 | 102.71 - 109.80 | 0.9864 times | Thu 28 March 2024 | 109.61 (7.68%) | 101.42 | 95.15 - 110.72 | 1.4873 times | Thu 29 February 2024 | 101.79 (-11.25%) | 114.75 | 90.80 - 114.82 | 1.4238 times | Wed 31 January 2024 | 114.69 (-2.16%) | 116.37 | 111.95 - 119.02 | 0.7282 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.43 |
| 35 day DMA | 81.55 |
| 50 day DMA | 83.54 |
| 100 day DMA | 88.62 |
| 150 day DMA | 91.81 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.89 | 74.26 |
| 12 day EMA | 75.74 | 76.08 | 76.61 |
| 20 day EMA | 77.62 | 78.02 | 78.53 |
| 35 day EMA | 80.11 | 80.48 | 80.91 |
| 50 day EMA | 82.76 | 83.12 | 83.53 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.53 | 74.41 |
| 12 day SMA | 76.65 | 76.85 | 77.11 |
| 20 day SMA | 77.43 | 77.98 | 78.69 |
| 35 day SMA | 81.55 | 81.88 | 82.22 |
| 50 day SMA | 83.54 | 83.79 | 84.05 |
| 100 day SMA | 88.62 | 88.78 | 88.96 |
| 150 day SMA | 91.81 | 92.05 | 92.29 |
| 200 day SMA | 94.47 | 94.57 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.