Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 82.28 and 85.75
| Daily Target 1 | 81.48 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 84.953333333333 |
| Daily Target 4 | 86.54 |
| Daily Target 5 | 88.42 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 84.65 (-3.61%) | 85.72 | 83.37 - 86.84 | 0.8016 times |
| Thu 03 April 2025 | 87.82 (-1.64%) | 86.70 | 84.76 - 88.11 | 0.5928 times |
| Wed 02 April 2025 | 89.28 (-0.71%) | 88.86 | 87.86 - 89.39 | 0.4689 times |
| Tue 01 April 2025 | 89.92 (0.77%) | 89.12 | 88.37 - 90.45 | 0.4236 times |
| Mon 31 March 2025 | 89.23 (1.31%) | 87.91 | 87.53 - 90.63 | 0.6506 times |
| Fri 28 March 2025 | 88.08 (-1.04%) | 88.97 | 87.49 - 89.80 | 0.5996 times |
| Wed 26 March 2025 | 89.01 (0%) | 88.31 | 87.31 - 89.60 | 0.6418 times |
| Mon 24 March 2025 | 89.01 (2.78%) | 86.96 | 86.70 - 89.21 | 0.7879 times |
| Fri 21 March 2025 | 86.60 (-0.93%) | 86.70 | 84.08 - 86.93 | 4.1675 times |
| Thu 20 March 2025 | 87.41 (-3.79%) | 89.89 | 86.82 - 90.38 | 0.8657 times |
| Wed 19 March 2025 | 90.85 (0.55%) | 90.60 | 89.14 - 91.12 | 0.6945 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 80.38 and 87.64
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 86.216666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 84.65 (-3.89%) | 87.91 | 83.37 - 90.63 | 0.7212 times |
| Fri 28 March 2025 | 88.08 (1.71%) | 86.96 | 86.70 - 89.80 | 0.4983 times |
| Fri 21 March 2025 | 86.60 (-2.72%) | 87.24 | 84.08 - 91.12 | 1.8421 times |
| Fri 14 March 2025 | 89.02 (-1.48%) | 90.31 | 85.00 - 95.98 | 1.159 times |
| Fri 07 March 2025 | 90.36 (2.72%) | 87.75 | 83.68 - 90.97 | 0.9468 times |
| Fri 28 February 2025 | 87.97 (3.68%) | 84.86 | 83.68 - 89.04 | 0.876 times |
| Fri 21 February 2025 | 84.85 (-3.24%) | 87.57 | 83.46 - 88.02 | 0.5986 times |
| Fri 14 February 2025 | 87.69 (25.99%) | 73.26 | 72.16 - 88.19 | 1.6002 times |
| Fri 07 February 2025 | 69.60 (-7.21%) | 73.75 | 68.79 - 76.18 | 0.9624 times |
| Fri 31 January 2025 | 75.01 (-4.25%) | 79.12 | 74.18 - 81.06 | 0.7953 times |
| Fri 24 January 2025 | 78.34 (1.97%) | 77.50 | 77.50 - 80.89 | 0.545 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 80.47 and 87.55
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 86.156666666667 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 84.65 (-5.13%) | 89.12 | 83.37 - 90.45 | 0.2051 times |
| Mon 31 March 2025 | 89.23 (1.43%) | 87.75 | 83.68 - 95.98 | 1.6825 times |
| Fri 28 February 2025 | 87.97 (17.28%) | 73.75 | 68.79 - 89.04 | 1.4748 times |
| Fri 31 January 2025 | 75.01 (-3.23%) | 78.25 | 73.60 - 81.06 | 1.167 times |
| Tue 31 December 2024 | 77.51 (-1.29%) | 83.18 | 75.00 - 85.63 | 1.114 times |
| Tue 26 November 2024 | 78.52 (-0.32%) | 78.71 | 71.69 - 83.51 | 1.1452 times |
| Thu 31 October 2024 | 78.77 (-10.49%) | 87.40 | 77.50 - 90.42 | 1.1325 times |
| Mon 30 September 2024 | 88.00 (-6.37%) | 93.30 | 84.78 - 94.80 | 0.7672 times |
| Fri 30 August 2024 | 93.99 (-8.5%) | 100.37 | 90.13 - 102.46 | 0.6554 times |
| Wed 31 July 2024 | 102.72 (12.62%) | 90.99 | 85.04 - 104.90 | 0.6561 times |
| Fri 28 June 2024 | 91.21 (-3.71%) | 95.66 | 89.73 - 97.37 | 0.7088 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 88.52 |
| 20 day DMA | 88.76 |
| 35 day DMA | 87.82 |
| 50 day DMA | 84.61 |
| 100 day DMA | 81.15 |
| 150 day DMA | 83.44 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 88.72 | 89.17 |
| 12 day EMA | 88.06 | 88.68 | 88.84 |
| 20 day EMA | 87.88 | 88.22 | 88.26 |
| 35 day EMA | 86.25 | 86.34 | 86.25 |
| 50 day EMA | 84.41 | 84.4 | 84.26 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 88.87 | 89.1 |
| 12 day SMA | 88.52 | 88.82 | 88.92 |
| 20 day SMA | 88.76 | 88.83 | 88.73 |
| 35 day SMA | 87.82 | 87.84 | 87.64 |
| 50 day SMA | 84.61 | 84.53 | 84.31 |
| 100 day SMA | 81.15 | 81.11 | 81.08 |
| 150 day SMA | 83.44 | 83.5 | 83.53 |
| 200 day SMA | 86.14 | 86.19 | 86.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.