InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets InsperityInc

Strong Daily Stock price targets for InsperityInc NSP are 21.44 and 23.21

Daily Target 119.99
Daily Target 221.12
Daily Target 321.756666666667
Daily Target 422.89
Daily Target 523.53

Daily price and volume Insperity Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.26 (1.69%) 20.92 20.62 - 22.39 1.0972 times
Thu 05 March 2026 21.89 (2.24%) 21.33 21.27 - 22.71 0.9209 times
Wed 04 March 2026 21.41 (0.19%) 21.26 20.89 - 21.97 0.9428 times
Tue 03 March 2026 21.37 (1.14%) 20.90 20.42 - 21.51 0.7865 times
Mon 02 March 2026 21.13 (-4.86%) 21.63 20.60 - 22.35 0.7951 times
Fri 27 February 2026 22.21 (-3.18%) 22.38 21.26 - 22.43 0.8056 times
Thu 26 February 2026 22.94 (2.59%) 22.53 22.33 - 23.46 0.9067 times
Wed 25 February 2026 22.36 (1.04%) 22.35 21.79 - 22.82 0.9652 times
Tue 24 February 2026 22.13 (5.43%) 21.43 20.89 - 22.70 1.6426 times
Mon 23 February 2026 20.99 (-9.91%) 23.06 20.98 - 23.20 1.1374 times
Fri 20 February 2026 23.30 (-7.5%) 24.77 23.00 - 25.13 1.0981 times

Daily chart InsperityInc

Weekly price and charts InsperityInc

Strong weekly Stock price targets for InsperityInc NSP are 21.34 and 23.63

Weekly Target 119.51
Weekly Target 220.88
Weekly Target 321.796666666667
Weekly Target 423.17
Weekly Target 524.09

Weekly price and volumes for Insperity Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.26 (0.23%) 21.63 20.42 - 22.71 0.969 times
Fri 27 February 2026 22.21 (-4.68%) 23.06 20.89 - 23.46 1.1641 times
Fri 20 February 2026 23.30 (-9.27%) 25.85 23.00 - 26.11 0.9749 times
Fri 13 February 2026 25.68 (0%) 25.88 25.33 - 27.01 0.3434 times
Fri 13 February 2026 25.68 (-34.02%) 39.00 25.33 - 39.75 1.7169 times
Fri 06 February 2026 38.92 (-8.92%) 43.29 38.59 - 43.66 0.8954 times
Fri 30 January 2026 42.73 (-8.54%) 46.73 39.82 - 46.73 0.7888 times
Fri 23 January 2026 46.72 (0.28%) 45.65 44.82 - 48.14 0.4346 times
Fri 16 January 2026 46.59 (3.6%) 45.04 44.06 - 46.79 1.1799 times
Fri 09 January 2026 44.97 (16.44%) 38.34 38.34 - 45.10 1.533 times
Fri 02 January 2026 38.62 (-0.26%) 38.48 37.73 - 39.32 0.3772 times

weekly chart InsperityInc

Monthly price and charts InsperityInc

Strong monthly Stock price targets for InsperityInc NSP are 21.34 and 23.63

Monthly Target 119.51
Monthly Target 220.88
Monthly Target 321.796666666667
Monthly Target 423.17
Monthly Target 524.09

Monthly price and volumes Insperity Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.26 (0.23%) 21.63 20.42 - 22.71 0.3291 times
Fri 27 February 2026 22.21 (-48.02%) 43.29 20.89 - 43.66 1.7302 times
Fri 30 January 2026 42.73 (10.36%) 38.71 37.73 - 48.14 1.3925 times
Wed 31 December 2025 38.72 (9.47%) 35.20 34.14 - 39.86 1.6332 times
Fri 28 November 2025 35.37 (-19.83%) 35.72 31.00 - 40.17 1.1653 times
Fri 31 October 2025 44.12 (-10.33%) 48.75 42.11 - 50.09 0.8033 times
Tue 30 September 2025 49.20 (-10.9%) 55.00 48.17 - 57.22 0.7794 times
Fri 29 August 2025 55.22 (-7.32%) 55.85 45.07 - 57.41 0.9898 times
Thu 31 July 2025 59.58 (-0.9%) 59.84 56.35 - 63.30 0.5797 times
Mon 30 June 2025 60.12 (-7.11%) 64.52 57.87 - 64.53 0.5977 times
Fri 30 May 2025 64.72 (-0.45%) 64.79 63.00 - 72.23 0.7571 times

monthly chart InsperityInc

DMA SMA EMA moving averages of Insperity Inc NSP

DMA (daily moving average) of Insperity Inc NSP

DMA period DMA value
5 day DMA 21.61
12 day DMA 22.27
20 day DMA 24.77
35 day DMA 32.74
50 day DMA 35.52
100 day DMA 37.06
150 day DMA 41.95
200 day DMA 46.71

EMA (exponential moving average) of Insperity Inc NSP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.7921.74
12 day EMA23.2223.423.68
20 day EMA25.7326.0926.53
35 day EMA29.6330.0630.54
50 day EMA34.4134.9135.44

SMA (simple moving average) of Insperity Inc NSP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.621.81
12 day SMA22.2722.5522.81
20 day SMA24.7725.6126.53
35 day SMA32.7433.4334.11
50 day SMA35.5235.8336.17
100 day SMA37.0637.337.54
150 day SMA41.9542.142.35
200 day SMA46.7146.9647.21
Back to top | Use Dark Theme