Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 49.08 and 50.49
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.6 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.96 (-2.97%) | 51.01 | 49.60 - 51.01 | 1.1765 times | Wed 16 September 2026 | 51.49 (-0.06%) | 50.44 | 49.53 - 51.98 | 1.1546 times | Tue 15 September 2026 | 51.52 (1.1%) | 49.88 | 49.88 - 51.56 | 0.9856 times | Mon 14 September 2026 | 50.96 (2.56%) | 50.96 | 49.84 - 51.97 | 1.3028 times | Fri 11 September 2026 | 49.69 (-0.26%) | 49.61 | 48.79 - 50.19 | 0.8056 times | Thu 10 September 2026 | 49.82 (-0.9%) | 51.27 | 49.07 - 51.27 | 0.9354 times | Wed 09 September 2026 | 50.27 (1.29%) | 49.56 | 48.15 - 50.29 | 1.0045 times | Tue 08 September 2026 | 49.63 (-4.48%) | 51.43 | 48.43 - 51.43 | 0.8725 times | Fri 04 September 2026 | 51.96 (0.27%) | 51.17 | 49.85 - 52.05 | 0.8485 times | Thu 03 September 2026 | 51.82 (2.57%) | 51.03 | 50.55 - 52.39 | 0.9141 times | Wed 02 September 2026 | 50.52 (-1.71%) | 50.63 | 48.20 - 51.40 | 0.8944 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 48.52 and 50.97
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.96 (0.54%) | 50.96 | 49.53 - 51.98 | 0.8401 times | Fri 11 September 2026 | 49.69 (-4.37%) | 51.43 | 48.15 - 51.43 | 0.6579 times | Fri 04 September 2026 | 51.96 (-2.95%) | 53.45 | 48.20 - 54.94 | 0.8556 times | Fri 28 August 2026 | 53.54 (1.42%) | 52.61 | 49.01 - 54.24 | 0.5579 times | Fri 21 August 2026 | 52.79 (1.13%) | 51.64 | 50.19 - 54.15 | 0.8025 times | Fri 14 August 2026 | 52.20 (-0.61%) | 51.80 | 49.20 - 54.28 | 1.0104 times | Fri 07 August 2026 | 52.52 (3.77%) | 51.56 | 48.81 - 54.09 | 1.5084 times | Fri 31 July 2026 | 50.61 (4.67%) | 48.83 | 48.78 - 55.90 | 2.2433 times | Fri 24 July 2026 | 48.35 (0%) | 47.91 | 47.54 - 49.45 | 0.2383 times | Fri 24 July 2026 | 48.35 (-2.42%) | 48.89 | 47.54 - 52.33 | 1.2856 times | Fri 17 July 2026 | 49.55 (8.88%) | 46.55 | 45.62 - 50.55 | 2.1484 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 45.66 and 52.45
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.96 (-6.35%) | 53.56 | 48.15 - 54.94 | 0.2579 times | Mon 31 August 2026 | 53.35 (5.41%) | 51.56 | 48.81 - 54.28 | 0.465 times | Fri 31 July 2026 | 50.61 (22.51%) | 42.05 | 40.68 - 55.90 | 0.849 times | Tue 30 June 2026 | 41.31 (19.84%) | 35.08 | 33.10 - 42.90 | 0.9726 times | Fri 29 May 2026 | 34.47 (-3.09%) | 33.03 | 27.68 - 35.14 | 0.8672 times | Thu 30 April 2026 | 35.57 (31.55%) | 27.05 | 24.64 - 37.70 | 1.0773 times | Tue 31 March 2026 | 27.04 (21.75%) | 21.63 | 18.57 - 27.95 | 1.2725 times | Fri 27 February 2026 | 22.21 (-48.02%) | 43.29 | 20.89 - 43.66 | 1.542 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.241 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.4555 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.0386 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.66 |
| 50 day DMA | 50.97 |
| 100 day DMA | 43.17 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.04 | 50.82 |
| 12 day EMA | 50.92 | 51.09 | 51.02 |
| 20 day EMA | 51.05 | 51.17 | 51.14 |
| 35 day EMA | 50.76 | 50.81 | 50.77 |
| 50 day EMA | 50.43 | 50.45 | 50.41 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.7 | 50.45 |
| 12 day SMA | 50.75 | 51.04 | 51.21 |
| 20 day SMA | 51.45 | 51.55 | 51.59 |
| 35 day SMA | 51.66 | 51.75 | 51.78 |
| 50 day SMA | 50.97 | 50.86 | 50.71 |
| 100 day SMA | 43.17 | 43.03 | 42.85 |
| 150 day SMA | 37.35 | 37.18 | 37.01 |
| 200 day SMA | 37.98 | 37.9 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.