InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets InsperityInc

Strong Daily Stock price targets for InsperityInc NSP are 107.41 and 109.81

Daily Target 1105.42
Daily Target 2107
Daily Target 3107.82333333333
Daily Target 4109.4
Daily Target 5110.22

Daily price and volume Insperity Inc

Date Closing Open Range Volume
Wed 27 March 2024 108.57 (2.78%) 106.64 106.25 - 108.65 0.64 times
Tue 26 March 2024 105.63 (-0.06%) 106.70 104.17 - 106.70 0.7548 times
Mon 25 March 2024 105.69 (0.59%) 104.54 104.00 - 106.03 0.9018 times
Fri 22 March 2024 105.07 (2.08%) 103.68 103.30 - 105.88 0.7249 times
Thu 21 March 2024 102.93 (1.65%) 101.85 101.49 - 103.85 0.472 times
Wed 20 March 2024 101.26 (1.7%) 99.67 99.31 - 101.74 0.4278 times
Tue 19 March 2024 99.57 (0.66%) 98.80 98.31 - 99.90 0.4921 times
Mon 18 March 2024 98.92 (0.52%) 98.15 97.75 - 99.55 0.7937 times
Fri 15 March 2024 98.41 (0.13%) 97.72 97.72 - 99.76 3.9363 times
Thu 14 March 2024 98.28 (0.21%) 98.15 96.59 - 98.39 0.8566 times
Wed 13 March 2024 98.07 (-2.16%) 99.69 97.94 - 100.75 0.8404 times

 Daily chart InsperityInc

Weekly price and charts InsperityInc

Strong weekly Stock price targets for InsperityInc NSP are 106.29 and 110.94

Weekly Target 1102.42
Weekly Target 2105.5
Weekly Target 3107.07333333333
Weekly Target 4110.15
Weekly Target 5111.72

Weekly price and volumes for Insperity Inc

Date Closing Open Range Volume
Wed 27 March 2024 108.57 (3.33%) 104.54 104.00 - 108.65 0.5895 times
Fri 22 March 2024 105.07 (6.77%) 98.15 97.75 - 105.88 0.7471 times
Fri 15 March 2024 98.41 (-2.56%) 101.04 96.59 - 101.88 1.7475 times
Fri 08 March 2024 101.00 (-1.55%) 102.75 95.15 - 103.87 1.1668 times
Fri 01 March 2024 102.59 (4.17%) 98.10 96.96 - 103.49 1.0077 times
Fri 23 February 2024 98.48 (2.15%) 95.74 95.52 - 99.32 0.7326 times
Fri 16 February 2024 96.41 (0.04%) 96.26 91.32 - 97.75 1.2634 times
Fri 09 February 2024 96.37 (-15.31%) 113.33 90.80 - 114.29 1.3879 times
Fri 02 February 2024 113.79 (-0.72%) 114.50 112.32 - 116.45 0.7351 times
Fri 26 January 2024 114.62 (-0.14%) 115.50 111.95 - 117.48 0.6224 times
Fri 19 January 2024 114.78 (-1.72%) 115.87 114.20 - 117.50 0.3228 times

 weekly chart InsperityInc

Monthly price and charts InsperityInc

Strong monthly Stock price targets for InsperityInc NSP are 101.86 and 115.36

Monthly Target 190.62
Monthly Target 299.6
Monthly Target 3104.12333333333
Monthly Target 4113.1
Monthly Target 5117.62

Monthly price and volumes Insperity Inc

Date Closing Open Range Volume
Wed 27 March 2024 108.57 (6.66%) 101.42 95.15 - 108.65 1.4055 times
Thu 29 February 2024 101.79 (-11.25%) 114.75 90.80 - 114.82 1.4174 times
Wed 31 January 2024 114.69 (-2.16%) 116.37 111.95 - 119.02 0.7249 times
Fri 29 December 2023 117.22 (3.05%) 113.09 113.09 - 119.41 0.8632 times
Thu 30 November 2023 113.75 (7.47%) 105.53 101.73 - 114.98 0.6907 times
Tue 31 October 2023 105.84 (8.44%) 97.05 95.02 - 111.38 0.8665 times
Fri 29 September 2023 97.60 (-3.68%) 101.82 93.56 - 102.87 0.9211 times
Thu 31 August 2023 101.33 (-13.87%) 100.00 93.88 - 104.74 1.5445 times
Mon 31 July 2023 117.65 (-1.1%) 118.01 112.64 - 123.21 0.5635 times
Fri 30 June 2023 118.96 (7.44%) 110.32 109.97 - 128.91 1.0028 times
Wed 31 May 2023 110.72 (-9.59%) 122.15 108.57 - 125.03 0.9036 times

 monthly chart InsperityInc

DMA SMA EMA moving averages of Insperity Inc NSP

DMA (daily moving average) of Insperity Inc NSP

DMA period DMA value
5 day DMA 105.58
12 day DMA 101.89
20 day DMA 101.25
35 day DMA 99.64
50 day DMA 104.16
100 day DMA 109.38
150 day DMA 105.77
200 day DMA 106.56

EMA (exponential moving average) of Insperity Inc NSP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62104.15103.41
12 day EMA103.22102.25101.63
20 day EMA102.34101.68101.26
35 day EMA103.73103.44103.31
50 day EMA105.35105.22105.2

SMA (simple moving average) of Insperity Inc NSP

SMA period SMA current SMA prev SMA prev2
5 day SMA105.58104.12102.9
12 day SMA101.89101.24100.86
20 day SMA101.25100.84100.42
35 day SMA99.6499.7899.97
50 day SMA104.16104.32104.54
100 day SMA109.38109.38109.4
150 day SMA105.77105.71105.68
200 day SMA106.56106.63106.7
Back to top | Use Dark Theme