Login or Join
HomepageNustarLogistics NSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Logistics NSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NustarLogistics
Strong Daily Stock price targets for NustarLogistics NSS are 25.29 and 25.34
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.35 |
Daily price and volume Nustar Logistics
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 25.31 (-0.04%) | 25.31 | 25.27 - 25.32 | 2.462 times | Tue 07 May 2024 | 25.32 (0.04%) | 25.28 | 25.28 - 25.33 | 1.7187 times | Mon 06 May 2024 | 25.31 (-0.32%) | 25.30 | 25.28 - 25.36 | 2.1581 times | Fri 03 May 2024 | 25.39 (0.28%) | 25.30 | 25.30 - 25.40 | 0.3095 times | Thu 02 May 2024 | 25.32 (-0.2%) | 25.28 | 25.28 - 25.35 | 0.3261 times | Wed 01 May 2024 | 25.37 (0.04%) | 25.31 | 25.28 - 25.40 | 0.4725 times | Tue 30 April 2024 | 25.36 (0.44%) | 25.25 | 25.25 - 25.36 | 0.8041 times | Mon 29 April 2024 | 25.25 (0%) | 25.25 | 25.25 - 25.28 | 0.2653 times | Fri 26 April 2024 | 25.25 (0.08%) | 25.24 | 25.24 - 25.27 | 0.583 times | Thu 25 April 2024 | 25.23 (0%) | 25.21 | 25.21 - 25.26 | 0.9008 times | Wed 24 April 2024 | 25.23 (0%) | 25.20 | 25.20 - 25.27 | 0.5582 times |
Weekly price and charts NustarLogistics
Strong weekly Stock price targets for NustarLogistics NSS are 25.29 and 25.38
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Nustar Logistics
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 25.31 (-0.32%) | 25.30 | 25.27 - 25.36 | 1.2872 times | Fri 03 May 2024 | 25.39 (0.55%) | 25.25 | 25.25 - 25.40 | 0.4422 times | Fri 26 April 2024 | 25.25 (0.2%) | 25.19 | 25.19 - 25.27 | 0.7048 times | Fri 19 April 2024 | 25.20 (-0.08%) | 25.18 | 25.15 - 25.25 | 1.4949 times | Fri 12 April 2024 | 25.22 (-0.47%) | 25.38 | 25.21 - 25.38 | 1.2126 times | Fri 05 April 2024 | 25.34 (0.88%) | 25.25 | 25.25 - 25.39 | 0.8148 times | Thu 28 March 2024 | 25.12 (-3.68%) | 26.10 | 25.12 - 26.10 | 1.6598 times | Fri 22 March 2024 | 26.08 (0.31%) | 25.94 | 25.87 - 26.10 | 0.4405 times | Fri 15 March 2024 | 26.00 (0.66%) | 25.75 | 25.75 - 26.00 | 0.5426 times | Fri 08 March 2024 | 25.83 (-0.5%) | 25.97 | 25.51 - 25.97 | 1.4006 times | Fri 01 March 2024 | 25.96 (0.7%) | 25.74 | 25.72 - 26.19 | 1.6576 times |
Monthly price and charts NustarLogistics
Strong monthly Stock price targets for NustarLogistics NSS are 25.25 and 25.38
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Nustar Logistics
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 25.31 (-0.2%) | 25.31 | 25.27 - 25.40 | 0.3722 times | Tue 30 April 2024 | 25.36 (0.96%) | 25.25 | 25.15 - 25.39 | 1.0938 times | Thu 28 March 2024 | 25.12 (-3.5%) | 25.92 | 25.12 - 26.10 | 1.0345 times | Thu 29 February 2024 | 26.03 (0.66%) | 25.85 | 25.51 - 26.19 | 1.4414 times | Wed 31 January 2024 | 25.86 (-0.08%) | 25.88 | 25.35 - 26.74 | 1.7551 times | Fri 29 December 2023 | 25.88 (-3.61%) | 26.74 | 25.88 - 27.47 | 1.0907 times | Thu 30 November 2023 | 26.85 (3.35%) | 26.08 | 25.81 - 26.85 | 0.6083 times | Tue 31 October 2023 | 25.98 (1.05%) | 25.74 | 25.50 - 25.99 | 0.9417 times | Fri 29 September 2023 | 25.71 (-3.96%) | 26.56 | 25.71 - 26.77 | 0.8768 times | Thu 31 August 2023 | 26.77 (1.9%) | 26.21 | 25.92 - 26.77 | 0.7855 times | Mon 31 July 2023 | 26.27 (3.83%) | 25.45 | 25.43 - 26.30 | 0.7753 times |
Indicator Analysis of NustarLogistics
Please login to view indicator analysis. or View indicator analysis of NustarLogistics NSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Logistics NSS
DMA (daily moving average) of Nustar Logistics NSS
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Nustar Logistics NSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.33 | 25.33 |
| 12 day EMA | 25.31 | 25.31 | 25.31 |
| 20 day EMA | 25.33 | 25.33 | 25.33 |
| 35 day EMA | 25.41 | 25.42 | 25.43 |
| 50 day EMA | 25.54 | 25.55 | 25.56 |
SMA (simple moving average) of Nustar Logistics NSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.34 | 25.35 |
| 12 day SMA | 25.3 | 25.29 | 25.28 |
| 20 day SMA | 25.26 | 25.26 | 25.26 |
| 35 day SMA | 25.4 | 25.42 | 25.44 |
| 50 day SMA | 25.54 | 25.55 | 25.56 |
| 100 day SMA | 25.84 | 25.86 | 25.88 |
| 150 day SMA | 25.97 | 25.98 | 25.98 |
| 200 day SMA | 26.05 | 26.05 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.