Login or Join
HomepageNustarLogistics NSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Logistics NSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NustarLogistics
Strong Daily Stock price targets for NustarLogistics NSS are 25.42 and 25.47
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.423333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.47 |
Daily price and volume Nustar Logistics
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 25.44 (0.2%) | 25.39 | 25.39 - 25.44 | 2.6847 times |
| Thu 30 May 2024 | 25.39 (-0.04%) | 25.39 | 25.38 - 25.40 | 1.4225 times |
| Wed 29 May 2024 | 25.40 (-0.04%) | 25.39 | 25.39 - 25.41 | 0.7632 times |
| Tue 28 May 2024 | 25.41 (0.08%) | 25.39 | 25.39 - 25.41 | 0.7038 times |
| Fri 24 May 2024 | 25.39 (0.04%) | 25.38 | 25.38 - 25.39 | 0.5761 times |
| Thu 23 May 2024 | 25.38 (0%) | 25.36 | 25.36 - 25.40 | 0.7959 times |
| Wed 22 May 2024 | 25.38 (0.04%) | 25.39 | 25.36 - 25.40 | 0.6029 times |
| Tue 21 May 2024 | 25.37 (0%) | 25.38 | 25.34 - 25.39 | 0.7959 times |
| Mon 20 May 2024 | 25.37 (-0.04%) | 25.39 | 25.34 - 25.39 | 0.6738 times |
| Fri 17 May 2024 | 25.38 (0.12%) | 25.34 | 25.34 - 25.38 | 0.9811 times |
| Thu 16 May 2024 | 25.35 (0.04%) | 25.30 | 25.30 - 25.37 | 32.6366 times |
Weekly price and charts NustarLogistics
Strong weekly Stock price targets for NustarLogistics NSS are 25.41 and 25.47
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Nustar Logistics
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 25.44 (0.2%) | 25.39 | 25.38 - 25.44 | 0.6326 times |
| Fri 24 May 2024 | 25.39 (0.04%) | 25.39 | 25.34 - 25.40 | 0.3909 times |
| Fri 17 May 2024 | 25.38 (0.16%) | 25.29 | 25.29 - 25.38 | 4.1191 times |
| Fri 10 May 2024 | 25.34 (-0.2%) | 25.30 | 25.27 - 25.36 | 1.0562 times |
| Fri 03 May 2024 | 25.39 (0.55%) | 25.25 | 25.25 - 25.40 | 0.2656 times |
| Fri 26 April 2024 | 25.25 (0.2%) | 25.19 | 25.19 - 25.27 | 0.4233 times |
| Fri 19 April 2024 | 25.20 (-0.08%) | 25.18 | 25.15 - 25.25 | 0.8978 times |
| Fri 12 April 2024 | 25.22 (-0.47%) | 25.38 | 25.21 - 25.38 | 0.7283 times |
| Fri 05 April 2024 | 25.34 (0.88%) | 25.25 | 25.25 - 25.39 | 0.4894 times |
| Thu 28 March 2024 | 25.12 (-3.68%) | 26.10 | 25.12 - 26.10 | 0.9969 times |
| Fri 22 March 2024 | 26.08 (0.31%) | 25.94 | 25.87 - 26.10 | 0.2646 times |
Monthly price and charts NustarLogistics
Strong monthly Stock price targets for NustarLogistics NSS are 25.36 and 25.53
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Nustar Logistics
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 25.44 (0.32%) | 25.31 | 25.27 - 25.44 | 2.1234 times |
| Tue 30 April 2024 | 25.36 (0.96%) | 25.25 | 25.15 - 25.39 | 0.8948 times |
| Thu 28 March 2024 | 25.12 (-3.5%) | 25.92 | 25.12 - 26.10 | 0.8464 times |
| Thu 29 February 2024 | 26.03 (0.66%) | 25.85 | 25.51 - 26.19 | 1.1792 times |
| Wed 31 January 2024 | 25.86 (-0.08%) | 25.88 | 25.35 - 26.74 | 1.4359 times |
| Fri 29 December 2023 | 25.88 (-3.61%) | 26.74 | 25.88 - 27.47 | 0.8923 times |
| Thu 30 November 2023 | 26.85 (3.35%) | 26.08 | 25.81 - 26.85 | 0.4976 times |
| Tue 31 October 2023 | 25.98 (1.05%) | 25.74 | 25.50 - 25.99 | 0.7704 times |
| Fri 29 September 2023 | 25.71 (-3.96%) | 26.56 | 25.71 - 26.77 | 0.7173 times |
| Thu 31 August 2023 | 26.77 (1.9%) | 26.21 | 25.92 - 26.77 | 0.6426 times |
| Mon 31 July 2023 | 26.27 (3.83%) | 25.45 | 25.43 - 26.30 | 0.6343 times |
Indicator Analysis of NustarLogistics
Please login to view indicator analysis. or View indicator analysis of NustarLogistics NSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Logistics NSS
DMA (daily moving average) of Nustar Logistics NSS
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Nustar Logistics NSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.39 | 25.39 |
| 12 day EMA | 25.38 | 25.37 | 25.37 |
| 20 day EMA | 25.37 | 25.36 | 25.36 |
| 35 day EMA | 25.41 | 25.41 | 25.41 |
| 50 day EMA | 25.43 | 25.43 | 25.43 |
SMA (simple moving average) of Nustar Logistics NSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.39 | 25.39 |
| 12 day SMA | 25.38 | 25.38 | 25.37 |
| 20 day SMA | 25.36 | 25.36 | 25.36 |
| 35 day SMA | 25.31 | 25.31 | 25.3 |
| 50 day SMA | 25.38 | 25.39 | 25.4 |
| 100 day SMA | 25.63 | 25.65 | 25.66 |
| 150 day SMA | 25.94 | 25.94 | 25.94 |
| 200 day SMA | 25.99 | 25.99 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.