Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 34.83 and 36.45
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.7 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.95 (-1.05%) | 36.95 | 35.33 - 36.95 | 1.1877 times | Wed 16 September 2026 | 36.33 (1.06%) | 36.04 | 35.79 - 36.38 | 1.1016 times | Tue 15 September 2026 | 35.95 (0.25%) | 35.81 | 35.35 - 36.14 | 0.9109 times | Mon 14 September 2026 | 35.86 (-1.1%) | 35.76 | 35.44 - 36.17 | 0.7695 times | Fri 11 September 2026 | 36.26 (2.11%) | 35.51 | 35.51 - 36.32 | 0.8378 times | Thu 10 September 2026 | 35.51 (-1.11%) | 35.70 | 35.43 - 36.12 | 0.6377 times | Wed 09 September 2026 | 35.91 (-3.18%) | 36.70 | 35.72 - 37.06 | 0.8728 times | Tue 08 September 2026 | 37.09 (0.22%) | 36.91 | 36.49 - 37.24 | 1.03 times | Fri 04 September 2026 | 37.01 (-0.11%) | 36.94 | 36.19 - 37.48 | 1.4409 times | Thu 03 September 2026 | 37.05 (3.93%) | 35.86 | 35.43 - 37.22 | 1.2111 times | Wed 02 September 2026 | 35.65 (1.16%) | 35.45 | 35.45 - 36.61 | 0.9924 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 35.64 and 37.26
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.076666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.95 (-0.85%) | 35.76 | 35.33 - 36.95 | 0.9044 times | Fri 11 September 2026 | 36.26 (-2.03%) | 36.91 | 35.43 - 37.24 | 0.7697 times | Fri 04 September 2026 | 37.01 (4.7%) | 35.35 | 34.94 - 37.48 | 1.4433 times | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 3.0266 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.8217 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.6095 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.791 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.7968 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1199 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7171 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.7761 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 34.18 and 36.72
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.95 (-0.8%) | 36.00 | 34.94 - 37.48 | 0.5228 times | Mon 31 August 2026 | 36.24 (-2.27%) | 37.27 | 33.91 - 51.77 | 1.0363 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.642 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.181 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9903 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.6855 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9295 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3964 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7499 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8662 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6162 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.31 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.01 |
| 100 day DMA | 37.51 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.13 | 36.03 |
| 12 day EMA | 36.21 | 36.26 | 36.25 |
| 20 day EMA | 36.46 | 36.51 | 36.53 |
| 35 day EMA | 36.64 | 36.68 | 36.7 |
| 50 day EMA | 36.98 | 37.02 | 37.05 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.98 | 35.9 |
| 12 day SMA | 36.15 | 36.18 | 36.09 |
| 20 day SMA | 36.31 | 36.41 | 36.48 |
| 35 day SMA | 37.41 | 37.42 | 37.45 |
| 50 day SMA | 37.01 | 37.01 | 37.05 |
| 100 day SMA | 37.51 | 37.61 | 37.71 |
| 150 day SMA | 39.45 | 39.49 | 39.54 |
| 200 day SMA | 39.91 | 39.92 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.