Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 37.01 and 37.95
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.17 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.29 (-0.35%) | 37.00 | 36.73 - 37.67 | 1.293 times | Thu 25 June 2026 | 37.42 (0%) | 38.03 | 37.34 - 38.38 | 0.7728 times | Wed 24 June 2026 | 37.42 (-0.19%) | 37.29 | 37.21 - 38.38 | 0.7012 times | Tue 23 June 2026 | 37.49 (-0.03%) | 37.22 | 37.05 - 38.31 | 0.7996 times | Mon 22 June 2026 | 37.50 (0.29%) | 36.93 | 36.32 - 37.60 | 0.8432 times | Thu 18 June 2026 | 37.39 (3.69%) | 36.85 | 36.55 - 38.02 | 2.1824 times | Wed 17 June 2026 | 36.06 (-3.81%) | 37.52 | 36.04 - 37.99 | 0.5677 times | Tue 16 June 2026 | 37.49 (-0.21%) | 37.82 | 37.26 - 38.43 | 0.8025 times | Mon 15 June 2026 | 37.57 (0.94%) | 37.88 | 37.46 - 38.23 | 1.4644 times | Fri 12 June 2026 | 37.22 (2.17%) | 36.43 | 36.08 - 37.62 | 0.5733 times | Thu 11 June 2026 | 36.43 (3.41%) | 35.46 | 35.16 - 36.56 | 0.6565 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.81 and 38.87
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.496 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.702 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 0.9048 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 0.9138 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.8598 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.0636 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 0.9697 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.6185 times | Wed 06 May 2026 | 41.24 (-11.73%) | 48.01 | 39.16 - 49.20 | 0.7947 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.6773 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.625 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.8 and 39.92
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.29 (-0.64%) | 36.92 | 34.31 - 38.43 | 1.106 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9806 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.6788 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9105 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3826 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7425 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8576 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6101 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6675 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.0637 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.8724 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.02 |
| 50 day DMA | 39.26 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.96 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.33 | 37.29 |
| 12 day EMA | 37.06 | 37.02 | 36.95 |
| 20 day EMA | 37.14 | 37.12 | 37.09 |
| 35 day EMA | 38.24 | 38.3 | 38.35 |
| 50 day EMA | 39.46 | 39.55 | 39.64 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.44 | 37.17 |
| 12 day SMA | 37.04 | 36.86 | 36.66 |
| 20 day SMA | 36.52 | 36.49 | 36.43 |
| 35 day SMA | 37.02 | 37.13 | 37.24 |
| 50 day SMA | 39.26 | 39.41 | 39.54 |
| 100 day SMA | 41.1 | 41.14 | 41.13 |
| 150 day SMA | 40.96 | 40.97 | 40.99 |
| 200 day SMA | 41.4 | 41.41 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.