Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 42.47 and 43.42
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.11 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.06 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.38 (-1.41%) | 43.44 | 42.50 - 43.45 | 0.9564 times | Wed 24 April 2024 | 44.00 (1.57%) | 43.59 | 43.48 - 44.36 | 0.7448 times | Tue 23 April 2024 | 43.32 (4.61%) | 41.42 | 41.42 - 43.37 | 1.9634 times | Mon 22 April 2024 | 41.41 (3.47%) | 40.19 | 40.10 - 41.55 | 0.9927 times | Fri 19 April 2024 | 40.02 (0.73%) | 39.53 | 39.00 - 40.08 | 1.9439 times | Thu 18 April 2024 | 39.73 (1.85%) | 39.10 | 38.75 - 39.77 | 0.6853 times | Wed 17 April 2024 | 39.01 (0.41%) | 39.14 | 38.58 - 39.41 | 0.6408 times | Tue 16 April 2024 | 38.85 (-0.28%) | 38.57 | 37.84 - 39.03 | 0.831 times | Mon 15 April 2024 | 38.96 (0.49%) | 38.98 | 38.71 - 39.63 | 0.7731 times | Fri 12 April 2024 | 38.77 (-0.89%) | 38.98 | 38.00 - 39.04 | 0.4685 times | Thu 11 April 2024 | 39.12 (-0.71%) | 39.28 | 38.64 - 39.53 | 0.5003 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.74 and 46
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.38 (8.4%) | 40.19 | 40.10 - 44.36 | 0.9544 times | Fri 19 April 2024 | 40.02 (3.22%) | 38.98 | 37.84 - 40.08 | 0.9988 times | Fri 12 April 2024 | 38.77 (-5.02%) | 41.02 | 38.00 - 41.72 | 0.6214 times | Fri 05 April 2024 | 40.82 (1.64%) | 39.95 | 38.54 - 41.79 | 0.7847 times | Thu 28 March 2024 | 40.16 (1.98%) | 39.28 | 39.22 - 40.48 | 0.6088 times | Fri 22 March 2024 | 39.38 (0.97%) | 39.04 | 37.74 - 40.25 | 1.1252 times | Fri 15 March 2024 | 39.00 (-4.32%) | 40.68 | 38.62 - 40.92 | 1.2785 times | Fri 08 March 2024 | 40.76 (-9.72%) | 45.42 | 38.75 - 45.84 | 2.3893 times | Fri 01 March 2024 | 45.15 (0.92%) | 44.79 | 44.02 - 45.91 | 0.6286 times | Fri 23 February 2024 | 44.74 (1.75%) | 43.31 | 43.05 - 45.35 | 0.6103 times | Fri 16 February 2024 | 43.97 (-2.29%) | 45.00 | 43.08 - 46.26 | 0.8633 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.61 and 47.13
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.38 (8.02%) | 39.95 | 37.84 - 44.36 | 0.6014 times | Thu 28 March 2024 | 40.16 (-10.82%) | 45.20 | 37.74 - 45.91 | 0.9983 times | Thu 29 February 2024 | 45.03 (29.58%) | 34.93 | 34.80 - 46.26 | 0.774 times | Wed 31 January 2024 | 34.75 (1.46%) | 33.76 | 31.27 - 36.05 | 0.4105 times | Fri 29 December 2023 | 34.25 (11.93%) | 30.43 | 30.28 - 36.07 | 0.7274 times | Thu 30 November 2023 | 30.60 (66.58%) | 18.40 | 17.76 - 30.70 | 1.2051 times | Tue 31 October 2023 | 18.37 (-17.44%) | 22.16 | 17.94 - 22.58 | 0.6102 times | Fri 29 September 2023 | 22.25 (-10.21%) | 24.76 | 21.55 - 25.13 | 0.8423 times | Thu 31 August 2023 | 24.78 (-33.88%) | 37.22 | 20.02 - 39.01 | 3.2219 times | Mon 31 July 2023 | 37.48 (8.17%) | 34.55 | 33.27 - 38.20 | 0.609 times | Fri 30 June 2023 | 34.65 (-6.83%) | 37.12 | 34.49 - 41.25 | 0.8476 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.09 |
| 50 day DMA | 41.38 |
| 100 day DMA | 38.32 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.15 | 41.22 |
| 12 day EMA | 41.32 | 40.95 | 40.4 |
| 20 day EMA | 40.92 | 40.66 | 40.31 |
| 35 day EMA | 41.25 | 41.12 | 40.95 |
| 50 day EMA | 41.77 | 41.7 | 41.61 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 41.7 | 40.7 |
| 12 day SMA | 40.5 | 40.27 | 40.04 |
| 20 day SMA | 40.4 | 40.24 | 40.03 |
| 35 day SMA | 40.09 | 40.03 | 40.03 |
| 50 day SMA | 41.38 | 41.38 | 41.42 |
| 100 day SMA | 38.32 | 38.2 | 38.07 |
| 150 day SMA | 33.41 | 33.27 | 33.13 |
| 200 day SMA | 32.55 | 32.52 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.