Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 28.1 and 29.37
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.61 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.64 (3.77%) | 28.26 | 27.56 - 28.83 | 0.7904 times |
| Fri 13 June 2025 | 27.60 (-2.34%) | 27.77 | 27.15 - 27.92 | 1.3507 times |
| Thu 12 June 2025 | 28.26 (-1.6%) | 28.44 | 28.16 - 28.67 | 0.4792 times |
| Wed 11 June 2025 | 28.72 (-0.1%) | 28.91 | 28.38 - 29.15 | 1.0643 times |
| Tue 10 June 2025 | 28.75 (0.21%) | 28.84 | 28.59 - 29.01 | 0.8682 times |
| Mon 09 June 2025 | 28.69 (-0.52%) | 29.05 | 28.69 - 29.11 | 0.773 times |
| Fri 06 June 2025 | 28.84 (0.56%) | 29.08 | 28.69 - 29.21 | 1.2101 times |
| Thu 05 June 2025 | 28.68 (0.35%) | 28.52 | 28.31 - 28.74 | 1.4087 times |
| Wed 04 June 2025 | 28.58 (-0.14%) | 28.63 | 28.53 - 28.88 | 1.0674 times |
| Tue 03 June 2025 | 28.62 (1.96%) | 28.14 | 28.10 - 28.69 | 0.988 times |
| Mon 02 June 2025 | 28.07 (0.61%) | 27.81 | 27.70 - 28.17 | 1.1033 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 28.1 and 29.37
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.64 (3.77%) | 28.26 | 27.56 - 28.83 | 0.1551 times |
| Fri 13 June 2025 | 27.60 (-4.3%) | 29.05 | 27.15 - 29.15 | 0.8902 times |
| Fri 06 June 2025 | 28.84 (3.37%) | 27.81 | 27.70 - 29.21 | 1.1339 times |
| Fri 30 May 2025 | 27.90 (-0.71%) | 28.50 | 27.67 - 28.51 | 0.8938 times |
| Fri 23 May 2025 | 28.10 (0.97%) | 27.36 | 27.32 - 28.59 | 1.3004 times |
| Fri 16 May 2025 | 27.83 (5.54%) | 27.50 | 26.88 - 28.05 | 1.3267 times |
| Fri 09 May 2025 | 26.37 (10.89%) | 26.56 | 24.13 - 27.74 | 2.2195 times |
| Fri 02 May 2025 | 23.78 (3.93%) | 22.92 | 22.14 - 23.93 | 1.0699 times |
| Fri 25 April 2025 | 22.88 (5.49%) | 21.43 | 21.14 - 22.94 | 0.8393 times |
| Thu 17 April 2025 | 21.69 (0.42%) | 21.40 | 21.24 - 21.93 | 0.171 times |
| Wed 16 April 2025 | 21.60 (0%) | 21.40 | 21.24 - 21.93 | 0.2231 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 27.9 and 29.96
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.64 (2.65%) | 27.81 | 27.15 - 29.21 | 0.3628 times |
| Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.046 times |
| Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 0.94 times |
| Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 0.8525 times |
| Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 1.5756 times |
| Fri 31 January 2025 | 36.70 (3.21%) | 35.80 | 32.96 - 37.87 | 0.8446 times |
| Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.5056 times |
| Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 0.9696 times |
| Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 0.8374 times |
| Mon 30 September 2024 | 40.46 (-12.76%) | 45.81 | 31.79 - 46.07 | 2.0659 times |
| Fri 30 August 2024 | 46.38 (-16.9%) | 56.08 | 44.45 - 58.09 | 1.1505 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.34 |
| 35 day DMA | 27.06 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.78 |
| 150 day DMA | 29.37 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.23 | 28.54 |
| 12 day EMA | 28.33 | 28.27 | 28.39 |
| 20 day EMA | 27.94 | 27.87 | 27.9 |
| 35 day EMA | 26.72 | 26.61 | 26.55 |
| 50 day EMA | 25.39 | 25.26 | 25.16 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.4 | 28.65 |
| 12 day SMA | 28.45 | 28.39 | 28.42 |
| 20 day SMA | 28.34 | 28.3 | 28.3 |
| 35 day SMA | 27.06 | 26.89 | 26.76 |
| 50 day SMA | 25.48 | 25.3 | 25.15 |
| 100 day SMA | 25.78 | 25.85 | 25.93 |
| 150 day SMA | 29.37 | 29.44 | 29.52 |
| 200 day SMA | 32.2 | 32.33 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.