Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 45.9 and 47.63
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.193333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.92 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.75 (3.47%) | 45.45 | 45.05 - 46.78 | 0.8644 times | Wed 29 April 2026 | 45.18 (-1.03%) | 45.62 | 44.76 - 45.67 | 1.0334 times | Tue 28 April 2026 | 45.65 (-0.95%) | 45.93 | 44.76 - 46.15 | 1.1335 times | Mon 27 April 2026 | 46.09 (0.39%) | 45.91 | 45.43 - 46.35 | 1.0723 times | Fri 24 April 2026 | 45.91 (2.3%) | 45.12 | 44.68 - 45.95 | 0.811 times | Thu 23 April 2026 | 44.88 (-0.91%) | 45.62 | 44.59 - 45.81 | 1.0008 times | Wed 22 April 2026 | 45.29 (-0.83%) | 45.80 | 44.88 - 46.10 | 0.8073 times | Tue 21 April 2026 | 45.67 (-0.52%) | 45.89 | 45.48 - 46.45 | 1.1446 times | Mon 20 April 2026 | 45.91 (1.17%) | 45.38 | 45.36 - 46.27 | 1.0201 times | Fri 17 April 2026 | 45.38 (1.54%) | 45.52 | 44.75 - 46.05 | 1.1127 times | Thu 16 April 2026 | 44.69 (1.09%) | 44.21 | 43.83 - 44.74 | 0.9111 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 45.76 and 47.78
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.75 (1.83%) | 45.91 | 44.76 - 46.78 | 0.4132 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.4817 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.5362 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 0.7068 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.4969 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.9636 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.7715 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 43.52 | 3.6739 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 1.0078 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.9486 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.8929 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 42.5 and 51.03
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7227 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0342 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4722 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7906 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9132 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6496 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7107 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1326 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9289 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6454 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7098 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.14 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.39 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.34 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.47 | 45.62 |
| 12 day EMA | 45.21 | 44.93 | 44.88 |
| 20 day EMA | 44.52 | 44.28 | 44.18 |
| 35 day EMA | 44.12 | 43.97 | 43.9 |
| 50 day EMA | 43.64 | 43.51 | 43.44 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.54 | 45.56 |
| 12 day SMA | 45.47 | 45.25 | 45.15 |
| 20 day SMA | 44.14 | 43.78 | 43.49 |
| 35 day SMA | 42.87 | 42.76 | 42.65 |
| 50 day SMA | 43.39 | 43.34 | 43.32 |
| 100 day SMA | 42.42 | 42.36 | 42.31 |
| 150 day SMA | 42.34 | 42.32 | 42.3 |
| 200 day SMA | 40.45 | 40.37 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.