Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 39.53 and 42.58
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 45.08 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.16 (-3.36%) | 42.83 | 40.94 - 43.99 | 0.3329 times | Thu 05 March 2026 | 42.59 (-2.25%) | 42.79 | 42.21 - 44.21 | 2.0397 times | Wed 04 March 2026 | 43.57 (0.79%) | 43.54 | 42.76 - 43.94 | 0.7072 times | Tue 03 March 2026 | 43.23 (-3.22%) | 43.51 | 42.21 - 43.63 | 0.8266 times | Mon 02 March 2026 | 44.67 (-4.16%) | 45.65 | 44.40 - 45.76 | 1.2448 times | Fri 27 February 2026 | 46.61 (-0.09%) | 46.18 | 45.55 - 46.67 | 2 times | Thu 26 February 2026 | 46.65 (-1.23%) | 47.29 | 46.19 - 47.30 | 0.5166 times | Wed 25 February 2026 | 47.23 (2.74%) | 46.46 | 45.50 - 47.26 | 0.6837 times | Tue 24 February 2026 | 45.97 (0.22%) | 46.17 | 45.52 - 47.16 | 0.7986 times | Mon 23 February 2026 | 45.87 (0.02%) | 45.55 | 44.48 - 45.92 | 0.8499 times | Fri 20 February 2026 | 45.86 (1.96%) | 44.81 | 44.62 - 46.08 | 1.0193 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.64 and 43.46
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 1.2018 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 1.1312 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 1.0648 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.4511 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.4278 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.689 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 0.9166 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.7192 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 0.8229 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.5756 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.3401 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 38.64 and 43.46
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 42.62 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.3716 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.7823 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.9571 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1056 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7864 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8605 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3712 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1246 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7814 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8594 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4442 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.28 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.06 |
| 150 day DMA | 40.8 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.85 | 44.48 |
| 12 day EMA | 43.88 | 44.38 | 44.7 |
| 20 day EMA | 43.78 | 44.06 | 44.21 |
| 35 day EMA | 43.23 | 43.35 | 43.4 |
| 50 day EMA | 42.27 | 42.32 | 42.31 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 44.13 | 44.95 |
| 12 day SMA | 44.87 | 45.06 | 45.19 |
| 20 day SMA | 44.28 | 44.4 | 44.45 |
| 35 day SMA | 42.43 | 42.39 | 42.3 |
| 50 day SMA | 42.14 | 42.16 | 42.15 |
| 100 day SMA | 42.06 | 42.08 | 42.07 |
| 150 day SMA | 40.8 | 40.72 | 40.64 |
| 200 day SMA | 37.94 | 37.88 | 37.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.