Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 38.26 and 39.73
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.84 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (-1.58%) | 39.97 | 38.64 - 40.11 | 1.2403 times | Thu 29 October 2026 | 39.98 (0.81%) | 39.86 | 39.74 - 40.22 | 1.6504 times | Wed 28 October 2026 | 39.66 (-0.18%) | 39.72 | 39.45 - 40.12 | 1.1509 times | Tue 27 October 2026 | 39.73 (1.25%) | 39.62 | 38.62 - 39.82 | 1.1025 times | Mon 26 October 2026 | 39.24 (1.08%) | 39.21 | 38.68 - 39.40 | 0.9407 times | Fri 23 October 2026 | 38.82 (0.57%) | 38.38 | 38.00 - 38.88 | 0.885 times | Thu 22 October 2026 | 38.60 (3.65%) | 36.90 | 36.90 - 38.68 | 0.916 times | Wed 21 October 2026 | 37.24 (2.17%) | 36.51 | 36.51 - 37.36 | 0.767 times | Tue 20 October 2026 | 36.45 (1.5%) | 35.98 | 35.89 - 36.59 | 0.6285 times | Mon 19 October 2026 | 35.91 (0.96%) | 35.57 | 35.41 - 36.12 | 0.7186 times | Fri 16 October 2026 | 35.57 (-1.08%) | 36.02 | 35.21 - 36.27 | 0.8695 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.99 and 40.59
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (1.37%) | 39.21 | 38.62 - 40.22 | 0.9791 times | Fri 23 October 2026 | 38.82 (9.14%) | 35.57 | 35.41 - 38.88 | 0.63 times | Fri 16 October 2026 | 35.57 (-1.58%) | 36.14 | 34.65 - 36.49 | 0.6103 times | Fri 09 October 2026 | 36.14 (-0.08%) | 36.17 | 34.71 - 36.67 | 0.8012 times | Fri 02 October 2026 | 36.17 (1.43%) | 35.32 | 34.52 - 36.76 | 0.7068 times | Fri 25 September 2026 | 35.66 (-1.3%) | 36.31 | 34.86 - 36.47 | 0.7428 times | Fri 18 September 2026 | 36.13 (-0.36%) | 35.76 | 35.33 - 36.95 | 1.097 times | Fri 11 September 2026 | 36.26 (-2.03%) | 36.91 | 35.43 - 37.24 | 0.6512 times | Fri 04 September 2026 | 37.01 (4.7%) | 35.35 | 34.94 - 37.48 | 1.2211 times | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 2.5606 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.6952 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 37 and 42.57
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (10.47%) | 35.69 | 34.65 - 40.22 | 0.7144 times | Wed 30 September 2026 | 35.62 (-1.71%) | 36.00 | 34.52 - 37.48 | 0.8365 times | Mon 31 August 2026 | 36.24 (-2.27%) | 37.27 | 33.91 - 51.77 | 1.0168 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.63 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.1588 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9717 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.6726 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.8933 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3701 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7358 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8499 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.99 |
| 150 day DMA | 38.12 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.35 | 39.03 |
| 12 day EMA | 38.42 | 38.25 | 37.93 |
| 20 day EMA | 37.74 | 37.57 | 37.32 |
| 35 day EMA | 37.23 | 37.11 | 36.94 |
| 50 day EMA | 36.94 | 36.84 | 36.71 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.49 | 39.21 |
| 12 day SMA | 38.04 | 37.68 | 37.37 |
| 20 day SMA | 37.16 | 37 | 36.81 |
| 35 day SMA | 36.6 | 36.51 | 36.39 |
| 50 day SMA | 36.51 | 36.48 | 36.44 |
| 100 day SMA | 36.99 | 36.95 | 36.9 |
| 150 day SMA | 38.12 | 38.12 | 38.11 |
| 200 day SMA | 39.13 | 39.13 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.