Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 8.01 and 8.44
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.79 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.22 (-5.08%) | 8.57 | 8.22 - 8.65 | 0.8675 times |
| Tue 17 June 2025 | 8.66 (-5.36%) | 8.50 | 8.50 - 8.80 | 0.6584 times |
| Fri 13 June 2025 | 9.15 (-0.11%) | 9.45 | 9.00 - 9.45 | 0.2014 times |
| Thu 12 June 2025 | 9.16 (0.88%) | 8.95 | 8.95 - 10.40 | 4.8877 times |
| Wed 11 June 2025 | 9.08 (-1.41%) | 9.20 | 8.93 - 9.20 | 0.5112 times |
| Tue 10 June 2025 | 9.21 (0.44%) | 9.21 | 8.91 - 9.21 | 0.7281 times |
| Mon 09 June 2025 | 9.17 (2.69%) | 8.90 | 8.90 - 9.33 | 0.3718 times |
| Fri 06 June 2025 | 8.93 (0.11%) | 8.70 | 8.58 - 9.07 | 0.8675 times |
| Thu 05 June 2025 | 8.92 (-1.65%) | 9.07 | 8.22 - 9.07 | 0.488 times |
| Wed 04 June 2025 | 9.07 (-0.55%) | 9.12 | 9.07 - 9.24 | 0.4183 times |
| Tue 03 June 2025 | 9.12 (-0.87%) | 9.85 | 9.08 - 10.79 | 0.4415 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 7.93 and 8.51
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.22 (-10.16%) | 8.50 | 8.22 - 8.80 | 0.2261 times |
| Fri 13 June 2025 | 9.15 (2.46%) | 8.90 | 8.90 - 10.40 | 0.9928 times |
| Fri 06 June 2025 | 8.93 (-1.54%) | 9.07 | 8.22 - 10.79 | 0.4029 times |
| Fri 30 May 2025 | 9.07 (0.44%) | 8.75 | 8.75 - 9.62 | 0.2766 times |
| Fri 23 May 2025 | 9.03 (3.08%) | 8.90 | 8.58 - 9.77 | 0.3202 times |
| Fri 16 May 2025 | 8.76 (1.27%) | 8.99 | 8.20 - 9.76 | 0.3983 times |
| Fri 09 May 2025 | 8.65 (-1.14%) | 8.89 | 8.45 - 12.40 | 7.1228 times |
| Fri 02 May 2025 | 8.75 (3.55%) | 8.49 | 8.00 - 10.00 | 0.1492 times |
| Fri 25 April 2025 | 8.45 (10.17%) | 7.71 | 7.56 - 8.49 | 0.0953 times |
| Thu 17 April 2025 | 7.67 (-1.16%) | 7.48 | 7.48 - 7.94 | 0.0159 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.48 | 7.48 - 7.76 | 0 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 6.94 and 9.51
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.22 (-9.37%) | 9.07 | 8.22 - 10.79 | 0.7441 times |
| Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 3.7497 times |
| Wed 30 April 2025 | 9.40 (-1.05%) | 9.21 | 7.25 - 10.00 | 1.1135 times |
| Mon 31 March 2025 | 9.50 (-5.66%) | 9.76 | 8.50 - 10.25 | 0.5182 times |
| Fri 28 February 2025 | 10.07 (-1.27%) | 10.12 | 9.70 - 11.14 | 0.5482 times |
| Fri 31 January 2025 | 10.20 (-0.87%) | 10.51 | 9.64 - 11.97 | 1.1245 times |
| Tue 31 December 2024 | 10.29 (-3.02%) | 11.05 | 9.65 - 12.01 | 0.2414 times |
| Tue 26 November 2024 | 10.61 (-9.39%) | 11.26 | 9.53 - 11.96 | 0.8942 times |
| Thu 31 October 2024 | 11.71 (0%) | 11.62 | 11.50 - 13.90 | 0.5072 times |
| Mon 30 September 2024 | 11.71 (-4.95%) | 12.28 | 11.20 - 12.98 | 0.5589 times |
| Fri 30 August 2024 | 12.32 (-14.8%) | 14.46 | 11.00 - 15.42 | 1.106 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.97 | 9.13 |
| 12 day EMA | 8.9 | 9.02 | 9.09 |
| 20 day EMA | 8.92 | 8.99 | 9.03 |
| 35 day EMA | 8.82 | 8.86 | 8.87 |
| 50 day EMA | 8.7 | 8.72 | 8.72 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.05 | 9.15 |
| 12 day SMA | 8.99 | 9.06 | 9.11 |
| 20 day SMA | 9.03 | 9.06 | 9.06 |
| 35 day SMA | 8.95 | 8.96 | 8.93 |
| 50 day SMA | 8.64 | 8.65 | 8.65 |
| 100 day SMA | 9.34 | 9.36 | 9.37 |
| 150 day SMA | 9.8 | 9.82 | 9.85 |
| 200 day SMA | 10.37 | 10.39 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.