Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 9.09 and 9.27
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.41 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.20 (-3.26%) | 9.33 | 9.15 - 9.33 | 0.684 times | Thu 12 March 2026 | 9.51 (2.92%) | 9.47 | 9.31 - 9.79 | 2.5407 times | Mon 09 March 2026 | 9.24 (0.43%) | 9.24 | 9.24 - 9.24 | 0.0651 times | Fri 06 March 2026 | 9.20 (-2.23%) | 9.20 | 9.20 - 9.20 | 0.0651 times | Wed 04 March 2026 | 9.41 (4.56%) | 9.00 | 9.00 - 9.41 | 1.9218 times | Tue 03 March 2026 | 9.00 (-5.26%) | 9.00 | 9.00 - 9.00 | 0.1629 times | Mon 02 March 2026 | 9.50 (0.21%) | 9.05 | 9.05 - 9.50 | 0.5863 times | Fri 27 February 2026 | 9.48 (4.75%) | 9.48 | 9.48 - 9.48 | 0.3583 times | Thu 26 February 2026 | 9.05 (-1.09%) | 9.05 | 9.05 - 9.52 | 1.5961 times | Wed 25 February 2026 | 9.15 (1.44%) | 8.64 | 8.60 - 9.15 | 2.0195 times | Tue 24 February 2026 | 9.02 (3.09%) | 8.56 | 8.50 - 9.02 | 1.1726 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 8.86 and 9.5
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 9.15 - 9.79 | 0.468 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.3892 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 1.3207 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.6024 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 1.2048 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 1.3485 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 2.0019 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.1251 times | Fri 16 January 2026 | 8.40 (8.53%) | 7.81 | 7.62 - 8.76 | 1.0241 times | Fri 09 January 2026 | 7.74 (4.17%) | 7.36 | 7.32 - 7.98 | 1.5153 times | Fri 02 January 2026 | 7.43 (0.54%) | 7.27 | 7.26 - 7.50 | 1.0936 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 9.1 and 9.89
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.79 | 0.1039 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.5423 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5894 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.8555 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.5241 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.322 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.5457 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5906 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.8711 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 3.0555 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 3.9969 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.34 | 9.25 |
| 12 day EMA | 9.26 | 9.27 | 9.23 |
| 20 day EMA | 9.18 | 9.18 | 9.14 |
| 35 day EMA | 8.89 | 8.87 | 8.83 |
| 50 day EMA | 8.57 | 8.54 | 8.5 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.27 | 9.27 |
| 12 day SMA | 9.21 | 9.23 | 9.23 |
| 20 day SMA | 9.28 | 9.25 | 9.23 |
| 35 day SMA | 9.08 | 9.04 | 9 |
| 50 day SMA | 8.62 | 8.58 | 8.53 |
| 100 day SMA | 8.41 | 8.4 | 8.4 |
| 150 day SMA | 8.58 | 8.58 | 8.57 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.