Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 17.2 and 17.7
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.83 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.30 (-0.52%) | 17.25 | 17.10 - 17.60 | 1.0372 times | Wed 24 April 2024 | 17.39 (1.58%) | 17.41 | 17.26 - 17.64 | 0.6915 times | Tue 23 April 2024 | 17.12 (1.06%) | 16.87 | 16.87 - 17.64 | 2.3005 times | Mon 22 April 2024 | 16.94 (3.04%) | 16.26 | 16.26 - 17.62 | 1.9814 times | Fri 19 April 2024 | 16.44 (-0.42%) | 16.29 | 15.99 - 16.44 | 0.492 times | Thu 18 April 2024 | 16.51 (0%) | 16.40 | 16.08 - 16.51 | 0.5319 times | Wed 17 April 2024 | 16.51 (0.06%) | 17.00 | 16.51 - 17.00 | 0.266 times | Tue 16 April 2024 | 16.50 (-0.3%) | 16.03 | 16.03 - 16.61 | 0.8644 times | Mon 15 April 2024 | 16.55 (3.44%) | 16.06 | 16.00 - 16.87 | 0.984 times | Fri 12 April 2024 | 16.00 (-1.66%) | 16.50 | 15.72 - 16.94 | 0.8511 times | Thu 11 April 2024 | 16.27 (0%) | 16.53 | 16.27 - 16.85 | 0.6117 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 16.78 and 18.16
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.30 (5.23%) | 16.26 | 16.26 - 17.64 | 1.1665 times | Fri 19 April 2024 | 16.44 (2.75%) | 16.06 | 15.99 - 17.00 | 0.609 times | Fri 12 April 2024 | 16.00 (7.67%) | 15.05 | 15.03 - 17.72 | 1.8039 times | Fri 05 April 2024 | 14.86 (11.31%) | 13.89 | 13.50 - 15.00 | 1.231 times | Thu 28 March 2024 | 13.35 (-6.25%) | 14.35 | 13.20 - 14.35 | 0.8206 times | Fri 22 March 2024 | 14.24 (31.24%) | 11.08 | 10.45 - 14.25 | 2.929 times | Fri 15 March 2024 | 10.85 (-3.04%) | 11.25 | 10.14 - 11.39 | 0.1419 times | Fri 08 March 2024 | 11.19 (-4.2%) | 11.62 | 10.74 - 11.91 | 0.4181 times | Fri 01 March 2024 | 11.68 (0.43%) | 11.80 | 11.50 - 12.47 | 0.5058 times | Fri 23 February 2024 | 11.63 (-1.02%) | 12.25 | 11.53 - 12.27 | 0.3742 times | Fri 16 February 2024 | 11.75 (5.67%) | 11.28 | 10.94 - 12.19 | 0.3665 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 15.4 and 19.62
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.30 (29.59%) | 13.89 | 13.50 - 17.72 | 1.8251 times | Thu 28 March 2024 | 13.35 (9.79%) | 12.23 | 10.14 - 14.35 | 1.6528 times | Thu 29 February 2024 | 12.16 (15.81%) | 10.50 | 10.08 - 12.47 | 0.6648 times | Wed 31 January 2024 | 10.50 (11.46%) | 9.93 | 9.13 - 10.59 | 0.5464 times | Fri 29 December 2023 | 9.42 (8.28%) | 9.70 | 8.60 - 10.27 | 0.4856 times | Thu 30 November 2023 | 8.70 (16%) | 7.50 | 7.45 - 9.80 | 0.4542 times | Tue 31 October 2023 | 7.50 (-18.92%) | 9.00 | 7.50 - 9.34 | 1.3025 times | Fri 29 September 2023 | 9.25 (-11.4%) | 10.00 | 8.77 - 10.71 | 0.7461 times | Thu 31 August 2023 | 10.44 (10.13%) | 9.68 | 8.76 - 10.89 | 1.2425 times | Mon 31 July 2023 | 9.48 (-2.27%) | 9.71 | 9.24 - 10.40 | 1.08 times | Fri 30 June 2023 | 9.70 (0.41%) | 9.58 | 9.04 - 11.26 | 2.4341 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.65 |
| 20 day DMA | 15.89 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.48 |
| 100 day DMA | 11.64 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.98 | 16.77 |
| 12 day EMA | 16.56 | 16.42 | 16.24 |
| 20 day EMA | 15.86 | 15.71 | 15.53 |
| 35 day EMA | 14.81 | 14.66 | 14.5 |
| 50 day EMA | 13.64 | 13.49 | 13.33 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.88 | 16.7 |
| 12 day SMA | 16.65 | 16.67 | 16.54 |
| 20 day SMA | 15.89 | 15.68 | 15.49 |
| 35 day SMA | 14.14 | 13.98 | 13.82 |
| 50 day SMA | 13.48 | 13.36 | 13.23 |
| 100 day SMA | 11.64 | 11.56 | 11.47 |
| 150 day SMA | 10.66 | 10.61 | 10.56 |
| 200 day SMA | 10.44 | 10.4 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.