Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 101.73 and 103.92
| Daily Target 1 | 101.24 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 103.43 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 105.62 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 103.20 (2.7%) | 103.57 | 102.45 - 104.64 | 0.832 times |
| Fri 13 June 2025 | 100.49 (-2.38%) | 101.48 | 99.90 - 102.01 | 1.3771 times |
| Thu 12 June 2025 | 102.94 (0.3%) | 102.15 | 101.92 - 103.70 | 0.7445 times |
| Wed 11 June 2025 | 102.63 (0.12%) | 102.99 | 101.19 - 102.99 | 1.0968 times |
| Tue 10 June 2025 | 102.51 (-0.53%) | 103.06 | 102.00 - 103.59 | 0.7362 times |
| Mon 09 June 2025 | 103.06 (-3%) | 106.92 | 102.86 - 107.09 | 0.9078 times |
| Fri 06 June 2025 | 106.25 (1.58%) | 105.50 | 104.84 - 106.98 | 1.1251 times |
| Thu 05 June 2025 | 104.60 (0.81%) | 103.91 | 103.27 - 105.00 | 1.0472 times |
| Wed 04 June 2025 | 103.76 (0.1%) | 104.00 | 103.54 - 105.01 | 1.0751 times |
| Tue 03 June 2025 | 103.66 (4.95%) | 98.77 | 98.48 - 103.72 | 1.0583 times |
| Mon 02 June 2025 | 98.77 (-0.39%) | 99.02 | 96.13 - 99.11 | 1.2093 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 101.73 and 103.92
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 103.43 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 105.62 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 103.20 (2.7%) | 103.57 | 102.45 - 104.64 | 0.243 times |
| Fri 13 June 2025 | 100.49 (-5.42%) | 106.92 | 99.90 - 107.09 | 1.4201 times |
| Fri 06 June 2025 | 106.25 (7.15%) | 99.02 | 96.13 - 106.98 | 1.6106 times |
| Fri 30 May 2025 | 99.16 (1.18%) | 99.86 | 94.11 - 101.13 | 1.7058 times |
| Fri 23 May 2025 | 98.00 (-2.52%) | 99.62 | 96.89 - 102.17 | 1.1256 times |
| Fri 16 May 2025 | 100.53 (7.58%) | 97.50 | 97.14 - 100.96 | 0.9543 times |
| Fri 09 May 2025 | 93.45 (1.21%) | 91.75 | 91.15 - 95.35 | 1.049 times |
| Fri 02 May 2025 | 92.33 (4.39%) | 87.91 | 86.70 - 92.55 | 0.9571 times |
| Fri 25 April 2025 | 88.45 (7.07%) | 81.50 | 80.64 - 88.50 | 0.7515 times |
| Thu 17 April 2025 | 82.61 (1.55%) | 80.68 | 80.22 - 83.33 | 0.183 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0.2026 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 99.67 and 110.63
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 103.20 (4.07%) | 99.02 | 96.13 - 107.09 | 0.7683 times |
| Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.2129 times |
| Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.3154 times |
| Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2764 times |
| Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0868 times |
| Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.814 times |
| Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6841 times |
| Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.1948 times |
| Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7303 times |
| Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9168 times |
| Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0844 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 102.59 |
| 20 day DMA | 101.51 |
| 35 day DMA | 98.35 |
| 50 day DMA | 93.67 |
| 100 day DMA | 100.34 |
| 150 day DMA | 106.97 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.16 | 103 |
| 12 day EMA | 102.14 | 101.95 | 102.21 |
| 20 day EMA | 100.87 | 100.63 | 100.65 |
| 35 day EMA | 97.35 | 97.01 | 96.81 |
| 50 day EMA | 93.65 | 93.26 | 92.97 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.33 | 103.48 |
| 12 day SMA | 102.59 | 102.25 | 102.19 |
| 20 day SMA | 101.51 | 101.38 | 101.34 |
| 35 day SMA | 98.35 | 97.92 | 97.57 |
| 50 day SMA | 93.67 | 93.15 | 92.66 |
| 100 day SMA | 100.34 | 100.54 | 100.76 |
| 150 day SMA | 106.97 | 107.07 | 107.21 |
| 200 day SMA | 110.83 | 110.98 | 111.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.