Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 148.14 and 153.58
| Daily Target 1 | 146.7 |
| Daily Target 2 | 149.58 |
| Daily Target 3 | 152.14333333333 |
| Daily Target 4 | 155.02 |
| Daily Target 5 | 157.58 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.45 (-1.38%) | 154.15 | 149.27 - 154.71 | 1.2629 times | Thu 25 June 2026 | 154.59 (-0.62%) | 157.43 | 152.53 - 158.00 | 0.7902 times | Wed 24 June 2026 | 155.56 (-1.43%) | 156.40 | 151.36 - 157.56 | 1.0602 times | Tue 23 June 2026 | 157.82 (-0.31%) | 154.56 | 152.33 - 159.20 | 1.2459 times | Mon 22 June 2026 | 158.31 (-0.78%) | 159.80 | 157.31 - 164.66 | 1.3624 times | Thu 18 June 2026 | 159.55 (3.06%) | 157.41 | 153.33 - 161.17 | 0.6393 times | Wed 17 June 2026 | 154.81 (-4%) | 161.51 | 154.01 - 161.77 | 0.8724 times | Tue 16 June 2026 | 161.26 (-0.35%) | 162.07 | 157.40 - 164.00 | 0.9491 times | Mon 15 June 2026 | 161.82 (0.13%) | 163.15 | 159.18 - 164.15 | 1.1422 times | Fri 12 June 2026 | 161.61 (0.71%) | 159.50 | 156.41 - 163.06 | 0.6753 times | Thu 11 June 2026 | 160.47 (-0.12%) | 160.91 | 157.06 - 161.61 | 0.9373 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 143.17 and 158.56
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 146.26 |
| Weekly Target 3 | 155.46 |
| Weekly Target 4 | 161.65 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.2449 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7839 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.936 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.045 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.032 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1918 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1471 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.5851 times | Wed 06 May 2026 | 111.74 (-0.3%) | 112.28 | 110.27 - 115.37 | 0.4349 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.5993 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 0.9407 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 132.23 and 169.49
| Monthly Target 1 | 125.49 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 200.01 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.45 (-12.31%) | 171.67 | 149.27 - 186.53 | 1.0707 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4646 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9035 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.851 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0345 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.049 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8303 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8502 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9147 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0315 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9275 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 155.75 |
| 12 day DMA | 158.24 |
| 20 day DMA | 164.52 |
| 35 day DMA | 147.47 |
| 50 day DMA | 136.19 |
| 100 day DMA | 118.55 |
| 150 day DMA | 115.01 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 156.67 | 157.71 |
| 12 day EMA | 157.35 | 158.24 | 158.9 |
| 20 day EMA | 155.44 | 155.75 | 155.87 |
| 35 day EMA | 146.93 | 146.61 | 146.14 |
| 50 day EMA | 135.11 | 134.4 | 133.58 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.75 | 157.17 | 157.21 |
| 12 day SMA | 158.24 | 159.29 | 160.6 |
| 20 day SMA | 164.52 | 164.02 | 163.43 |
| 35 day SMA | 147.47 | 146.31 | 145.08 |
| 50 day SMA | 136.19 | 135.21 | 134.13 |
| 100 day SMA | 118.55 | 118 | 117.42 |
| 150 day SMA | 115.01 | 114.7 | 114.38 |
| 200 day SMA | 115.77 | 115.63 | 115.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.