Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 194.56 and 201.51
| Daily Target 1 | 189.14 |
| Daily Target 2 | 193.03 |
| Daily Target 3 | 196.09 |
| Daily Target 4 | 199.98 |
| Daily Target 5 | 203.04 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 196.92 (2.84%) | 193.68 | 192.20 - 199.15 | 0.8097 times | Wed 16 September 2026 | 191.49 (0.88%) | 190.43 | 186.13 - 194.44 | 0.8181 times | Tue 15 September 2026 | 189.82 (0.82%) | 188.05 | 188.00 - 193.80 | 0.4447 times | Mon 14 September 2026 | 188.27 (-5.52%) | 194.04 | 188.18 - 194.79 | 0.8613 times | Fri 11 September 2026 | 199.28 (8.54%) | 185.43 | 185.43 - 199.62 | 1.113 times | Thu 10 September 2026 | 183.60 (-0.62%) | 184.74 | 182.23 - 186.16 | 0.8011 times | Wed 09 September 2026 | 184.74 (-2.32%) | 189.35 | 184.02 - 190.79 | 0.8691 times | Tue 08 September 2026 | 189.13 (1.93%) | 182.73 | 182.53 - 190.21 | 1.0676 times | Fri 04 September 2026 | 185.55 (0.09%) | 183.97 | 180.43 - 188.83 | 0.5573 times | Thu 03 September 2026 | 185.38 (2.54%) | 161.95 | 161.00 - 187.45 | 2.6581 times | Wed 02 September 2026 | 180.78 (-1.3%) | 183.28 | 180.03 - 189.21 | 0.811 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 191.53 and 204.55
| Weekly Target 1 | 181.05 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 194.06666666667 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 207.09 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 196.92 (-1.18%) | 194.04 | 186.13 - 199.15 | 0.7437 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.9761 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.6076 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 1.0125 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 1.0524 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.2929 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.2238 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.2009 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1331 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.757 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.4299 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 178.96 and 217.58
| Monthly Target 1 | 147.23 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 185.84666666667 |
| Monthly Target 4 | 210.69 |
| Monthly Target 5 | 224.47 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 196.92 (6.28%) | 184.99 | 161.00 - 199.62 | 0.6203 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0172 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9733 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1797 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4829 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9148 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8616 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0474 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0621 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8407 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8608 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 188.18 |
| 20 day DMA | 188.71 |
| 35 day DMA | 190.93 |
| 50 day DMA | 183.73 |
| 100 day DMA | 164.15 |
| 150 day DMA | 143.44 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.41 | 190.16 | 189.49 |
| 12 day EMA | 190.38 | 189.19 | 188.77 |
| 20 day EMA | 189.54 | 188.76 | 188.47 |
| 35 day EMA | 185.53 | 184.86 | 184.47 |
| 50 day EMA | 183.06 | 182.49 | 182.12 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 190.49 | 189.14 |
| 12 day SMA | 188.18 | 187.21 | 186.84 |
| 20 day SMA | 188.71 | 188.59 | 189.25 |
| 35 day SMA | 190.93 | 190.25 | 189.77 |
| 50 day SMA | 183.73 | 183.23 | 182.71 |
| 100 day SMA | 164.15 | 163.26 | 162.43 |
| 150 day SMA | 143.44 | 142.78 | 142.21 |
| 200 day SMA | 134.27 | 133.85 | 133.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.