Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 109.24 and 113.38
| Daily Target 1 | 105.97 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 110.11 |
| Daily Target 4 | 112.51 |
| Daily Target 5 | 114.25 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.77 (1.95%) | 108.65 | 107.71 - 111.85 | 1.0413 times | Wed 29 April 2026 | 108.65 (0.34%) | 109.09 | 107.25 - 109.72 | 0.7845 times | Tue 28 April 2026 | 108.28 (-0.16%) | 108.69 | 107.24 - 109.48 | 0.9371 times | Mon 27 April 2026 | 108.45 (-0.24%) | 108.71 | 107.62 - 109.18 | 0.3492 times | Fri 24 April 2026 | 108.71 (0.29%) | 108.40 | 106.30 - 109.46 | 0.7501 times | Thu 23 April 2026 | 108.40 (-2.36%) | 109.63 | 106.64 - 110.87 | 1.2502 times | Wed 22 April 2026 | 111.02 (-0.7%) | 112.40 | 110.01 - 112.85 | 1.0967 times | Tue 21 April 2026 | 111.80 (4.69%) | 106.87 | 106.82 - 113.78 | 1.6001 times | Mon 20 April 2026 | 106.79 (2.16%) | 104.72 | 104.72 - 107.08 | 1.0995 times | Fri 17 April 2026 | 104.53 (0.82%) | 103.80 | 103.00 - 105.70 | 1.0913 times | Thu 16 April 2026 | 103.68 (3.34%) | 100.74 | 100.11 - 103.92 | 0.9998 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 109.01 and 113.62
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 108.06 |
| Weekly Target 3 | 109.95333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 114.56 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.77 (1.89%) | 108.71 | 107.24 - 111.85 | 0.649 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 1.2088 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 1.0116 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.1323 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.8936 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.0502 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.666 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.6522 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.1799 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.5564 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.769 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 102.83 and 121.72
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 106.48 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 125.37 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9948 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9371 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1391 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1551 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9142 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9362 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0072 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1359 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0213 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7591 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1365 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 107.62 |
| 20 day DMA | 104.08 |
| 35 day DMA | 103.05 |
| 50 day DMA | 102.32 |
| 100 day DMA | 104.28 |
| 150 day DMA | 107.93 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 108.42 | 108.31 |
| 12 day EMA | 107.37 | 106.75 | 106.41 |
| 20 day EMA | 105.8 | 105.28 | 104.92 |
| 35 day EMA | 104.16 | 103.77 | 103.48 |
| 50 day EMA | 103.03 | 102.71 | 102.47 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 108.5 | 108.97 |
| 12 day SMA | 107.62 | 106.63 | 105.77 |
| 20 day SMA | 104.08 | 103.65 | 103.33 |
| 35 day SMA | 103.05 | 102.76 | 102.54 |
| 50 day SMA | 102.32 | 102.15 | 102.03 |
| 100 day SMA | 104.28 | 104.32 | 104.39 |
| 150 day SMA | 107.93 | 108.01 | 108.12 |
| 200 day SMA | 108.99 | 108.96 | 108.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.