Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 100.01 and 102.32
| Daily Target 1 | 98.12 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 100.43 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 102.74 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.06 (-1.03%) | 100.12 | 98.96 - 101.27 | 0.756 times | Thu 05 March 2026 | 102.11 (2.57%) | 98.77 | 98.68 - 102.99 | 0.9831 times | Wed 04 March 2026 | 99.55 (0.77%) | 99.13 | 98.29 - 101.05 | 0.5418 times | Tue 03 March 2026 | 98.79 (-1.36%) | 97.37 | 95.91 - 99.46 | 1.1092 times | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 0.9219 times | Fri 27 February 2026 | 99.03 (-0.1%) | 98.66 | 96.01 - 99.61 | 1.9882 times | Thu 26 February 2026 | 99.13 (-2.7%) | 103.00 | 99.00 - 103.24 | 0.7173 times | Wed 25 February 2026 | 101.88 (2.01%) | 100.07 | 99.83 - 102.44 | 1.028 times | Tue 24 February 2026 | 99.87 (-0.66%) | 101.23 | 99.80 - 103.17 | 0.9612 times | Mon 23 February 2026 | 100.53 (-1.9%) | 100.99 | 99.34 - 102.26 | 0.9932 times | Fri 20 February 2026 | 102.48 (0.87%) | 101.26 | 101.26 - 104.75 | 0.7073 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.49 and 105.57
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.986666666667 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.0714 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.4133 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.6983 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2129 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 0.9659 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.2305 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.2894 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.1023 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.1156 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 0.9003 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.4924 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.49 and 105.57
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 99.986666666667 |
| Monthly Target 4 | 104.06 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 0.2849 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2023 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2192 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9649 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9881 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0631 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1989 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0779 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8012 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1995 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1608 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 100.52 |
| 20 day DMA | 101.34 |
| 35 day DMA | 100.22 |
| 50 day DMA | 102.34 |
| 100 day DMA | 108.1 |
| 150 day DMA | 110.77 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.65 | 100.45 | 99.62 |
| 12 day EMA | 100.59 | 100.51 | 100.22 |
| 20 day EMA | 100.83 | 100.81 | 100.67 |
| 35 day EMA | 101.99 | 102.04 | 102.04 |
| 50 day EMA | 102.84 | 102.91 | 102.94 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 99.93 | 99.33 |
| 12 day SMA | 100.52 | 100.54 | 100.45 |
| 20 day SMA | 101.34 | 101.46 | 101.33 |
| 35 day SMA | 100.22 | 100.43 | 100.59 |
| 50 day SMA | 102.34 | 102.51 | 102.69 |
| 100 day SMA | 108.1 | 108.28 | 108.4 |
| 150 day SMA | 110.77 | 110.77 | 110.79 |
| 200 day SMA | 109.07 | 109.07 | 109.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.