Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 116.36 and 117.64
| Daily Target 1 | 115.97 |
| Daily Target 2 | 116.75 |
| Daily Target 3 | 117.25 |
| Daily Target 4 | 118.03 |
| Daily Target 5 | 118.53 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.53 (0.22%) | 117.61 | 116.47 - 117.75 | 0.791 times | Fri 05 December 2025 | 117.27 (1.1%) | 116.01 | 115.69 - 117.75 | 0.7206 times | Thu 04 December 2025 | 115.99 (1.16%) | 114.66 | 114.28 - 116.54 | 0.648 times | Wed 03 December 2025 | 114.66 (-1.01%) | 115.57 | 113.73 - 116.34 | 0.7993 times | Tue 02 December 2025 | 115.83 (3.17%) | 113.00 | 112.67 - 116.54 | 1.4587 times | Mon 01 December 2025 | 112.27 (0.64%) | 110.04 | 109.58 - 112.56 | 1.1056 times | Fri 28 November 2025 | 111.56 (2.09%) | 109.71 | 109.33 - 111.91 | 0.6376 times | Wed 26 November 2025 | 109.28 (-2.03%) | 116.81 | 106.52 - 120.62 | 1.1712 times | Tue 25 November 2025 | 111.55 (2.38%) | 109.02 | 107.99 - 112.57 | 0.8155 times | Mon 24 November 2025 | 108.96 (1.55%) | 107.88 | 107.55 - 110.66 | 1.8526 times | Fri 21 November 2025 | 107.30 (3.93%) | 103.63 | 103.49 - 108.32 | 1.384 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 116.36 and 117.64
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.53 (0.22%) | 117.61 | 116.47 - 117.75 | 0.2195 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.3134 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.2426 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.5479 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.2514 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.9251 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1936 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 1.0532 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.9621 times | Fri 17 October 2025 | 119.07 (4.5%) | 116.28 | 115.40 - 123.66 | 1.2911 times | Fri 10 October 2025 | 113.94 (-4.03%) | 119.99 | 112.63 - 122.32 | 1.3063 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 113.56 and 121.73
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 112.16 |
| Monthly Target 3 | 114.95333333333 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.53 (5.35%) | 110.04 | 109.58 - 117.75 | 0.2968 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9617 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0347 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1668 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0491 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7797 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1674 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1297 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2252 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1889 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0122 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 112.12 |
| 20 day DMA | 110.92 |
| 35 day DMA | 113.14 |
| 50 day DMA | 114.96 |
| 100 day DMA | 114.06 |
| 150 day DMA | 110.07 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.94 | 115.14 | 114.08 |
| 12 day EMA | 113.67 | 112.97 | 112.19 |
| 20 day EMA | 113.06 | 112.59 | 112.1 |
| 35 day EMA | 113.88 | 113.66 | 113.45 |
| 50 day EMA | 115.71 | 115.64 | 115.57 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 115.2 | 114.06 |
| 12 day SMA | 112.12 | 111.18 | 110.28 |
| 20 day SMA | 110.92 | 110.69 | 110.52 |
| 35 day SMA | 113.14 | 113.19 | 113.25 |
| 50 day SMA | 114.96 | 115.01 | 115.08 |
| 100 day SMA | 114.06 | 113.95 | 113.82 |
| 150 day SMA | 110.07 | 109.9 | 109.71 |
| 200 day SMA | 105.56 | 105.6 | 105.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.