Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 52.96 and 55.91
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.51 |
| Daily Target 3 | 55.36 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 58.31 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.61 (-2.66%) | 56.39 | 54.26 - 57.21 | 1.4829 times | Tue 28 April 2026 | 56.10 (0.48%) | 56.15 | 56.10 - 57.02 | 0.7243 times | Mon 27 April 2026 | 55.83 (-0.07%) | 55.87 | 55.80 - 56.47 | 1.9477 times | Fri 24 April 2026 | 55.87 (-0.73%) | 56.21 | 55.69 - 56.38 | 0.8015 times | Thu 23 April 2026 | 56.28 (1.19%) | 55.65 | 55.65 - 56.35 | 0.62 times | Wed 22 April 2026 | 55.62 (-0.16%) | 55.72 | 55.47 - 56.17 | 0.6523 times | Tue 21 April 2026 | 55.71 (-0.92%) | 56.12 | 55.66 - 56.50 | 1.0141 times | Mon 20 April 2026 | 56.23 (-0.67%) | 56.47 | 56.21 - 56.79 | 0.5711 times | Fri 17 April 2026 | 56.61 (1.13%) | 56.49 | 56.49 - 57.84 | 1.1237 times | Thu 16 April 2026 | 55.98 (0.23%) | 55.58 | 55.58 - 56.35 | 1.0623 times | Wed 15 April 2026 | 55.85 (-0.13%) | 55.75 | 55.08 - 55.94 | 0.515 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 52.96 and 55.91
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.61 (-2.26%) | 55.87 | 54.26 - 57.21 | 0.8942 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.7875 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.9155 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.9078 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.9421 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1849 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.769 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3739 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.2153 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.01 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.1211 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 53.39 and 59.06
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.61 (4.06%) | 52.55 | 52.17 - 57.84 | 0.7705 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0116 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9305 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9062 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9358 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7836 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4839 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0177 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1756 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9845 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.8962 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.49 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.02 |
| 150 day DMA | 49.46 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.98 | 55.92 |
| 12 day EMA | 55.55 | 55.72 | 55.65 |
| 20 day EMA | 55.12 | 55.17 | 55.07 |
| 35 day EMA | 54.34 | 54.32 | 54.22 |
| 50 day EMA | 53.27 | 53.22 | 53.1 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.94 | 55.86 |
| 12 day SMA | 55.88 | 56.03 | 56.02 |
| 20 day SMA | 55.49 | 55.39 | 55.17 |
| 35 day SMA | 53.64 | 53.51 | 53.33 |
| 50 day SMA | 53.02 | 52.98 | 52.91 |
| 100 day SMA | 52.02 | 51.96 | 51.87 |
| 150 day SMA | 49.46 | 49.4 | 49.32 |
| 200 day SMA | 48.37 | 48.33 | 48.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.