Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 58.58 and 59.24
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 58.716666666667 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.38 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.81 (1.19%) | 58.54 | 58.34 - 59.00 | 1.0079 times | Thu 11 June 2026 | 58.12 (-0.22%) | 58.78 | 58.10 - 59.18 | 1.1174 times | Wed 10 June 2026 | 58.25 (0.43%) | 58.41 | 58.13 - 58.87 | 0.6907 times | Tue 09 June 2026 | 58.00 (-0.28%) | 58.66 | 57.97 - 59.27 | 0.8814 times | Mon 08 June 2026 | 58.16 (0.43%) | 58.30 | 58.03 - 58.72 | 0.5288 times | Fri 05 June 2026 | 57.91 (0.59%) | 57.85 | 57.51 - 58.40 | 0.5236 times | Thu 04 June 2026 | 57.57 (3.43%) | 56.46 | 56.46 - 57.95 | 0.935 times | Wed 03 June 2026 | 55.66 (-3.74%) | 57.24 | 55.61 - 57.24 | 1.2509 times | Tue 02 June 2026 | 57.82 (3.05%) | 55.88 | 55.88 - 58.06 | 2.117 times | Mon 01 June 2026 | 56.11 (-0.62%) | 56.12 | 55.60 - 56.31 | 0.9472 times | Fri 29 May 2026 | 56.46 (-0.88%) | 56.66 | 55.85 - 57.12 | 1.4957 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.39 and 59.69
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.1919 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.6283 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 1.0734 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.1047 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.201 times | Fri 08 May 2026 | 56.34 (0.25%) | 56.16 | 55.86 - 56.66 | 0.5334 times | Wed 06 May 2026 | 56.20 (1.02%) | 55.23 | 54.71 - 56.50 | 0.5291 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.2635 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.6819 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.7928 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.7862 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 57.21 and 60.88
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.81 (4.16%) | 56.12 | 55.60 - 59.27 | 0.6715 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1172 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8582 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0522 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9678 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9426 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9734 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8151 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5435 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0586 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2228 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 57.49 |
| 20 day DMA | 56.88 |
| 35 day DMA | 56.32 |
| 50 day DMA | 56.16 |
| 100 day DMA | 53.96 |
| 150 day DMA | 52.24 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.95 | 57.86 |
| 12 day EMA | 57.62 | 57.4 | 57.27 |
| 20 day EMA | 57.15 | 56.97 | 56.85 |
| 35 day EMA | 56.56 | 56.43 | 56.33 |
| 50 day EMA | 56.07 | 55.96 | 55.87 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.09 | 57.98 |
| 12 day SMA | 57.49 | 57.28 | 57.16 |
| 20 day SMA | 56.88 | 56.69 | 56.51 |
| 35 day SMA | 56.32 | 56.24 | 56.19 |
| 50 day SMA | 56.16 | 56.06 | 55.95 |
| 100 day SMA | 53.96 | 53.88 | 53.8 |
| 150 day SMA | 52.24 | 52.16 | 52.08 |
| 200 day SMA | 50.17 | 50.1 | 50.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.