Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 60.33 and 61.78
| Daily Target 1 | 60 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 61.453333333333 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.9 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.29 (-0.71%) | 61.95 | 60.81 - 62.26 | 1.6576 times | Thu 30 July 2026 | 61.73 (1.3%) | 61.34 | 60.89 - 61.93 | 1.4179 times | Wed 29 July 2026 | 60.94 (1.72%) | 59.95 | 59.47 - 61.42 | 1.38 times | Tue 28 July 2026 | 59.91 (-1.32%) | 60.28 | 59.34 - 60.74 | 1.3203 times | Mon 27 July 2026 | 60.71 (-0.46%) | 61.35 | 60.52 - 61.74 | 0.6575 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.5291 times | Fri 24 July 2026 | 60.99 (1.13%) | 60.61 | 60.46 - 61.29 | 0.5291 times | Thu 23 July 2026 | 60.31 (-0.59%) | 59.91 | 59.26 - 60.39 | 0.9676 times | Wed 22 July 2026 | 60.67 (-0.78%) | 61.01 | 60.14 - 61.03 | 0.6646 times | Tue 21 July 2026 | 61.15 (0.49%) | 60.95 | 60.34 - 61.97 | 0.8764 times | Mon 20 July 2026 | 60.85 (-0.85%) | 61.48 | 60.72 - 61.48 | 0.9214 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.86 and 61.78
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.963333333333 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.2507 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.1029 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.7697 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.7356 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4433 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9993 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.9856 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.0761 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.1144 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.5225 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 1.0036 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 60.26 and 63.5
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.8743 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.48 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0329 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.7934 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 0.9728 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.8948 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.8714 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.8999 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7535 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.427 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 0.9786 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 60.91 |
| 20 day DMA | 60.83 |
| 35 day DMA | 60.15 |
| 50 day DMA | 59.23 |
| 100 day DMA | 56.79 |
| 150 day DMA | 54.97 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.02 | 60.66 |
| 12 day EMA | 60.92 | 60.85 | 60.69 |
| 20 day EMA | 60.65 | 60.58 | 60.46 |
| 35 day EMA | 59.89 | 59.81 | 59.7 |
| 50 day EMA | 59.09 | 59 | 58.89 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.86 | 60.71 |
| 12 day SMA | 60.91 | 61.01 | 60.95 |
| 20 day SMA | 60.83 | 60.8 | 60.69 |
| 35 day SMA | 60.15 | 60.06 | 59.96 |
| 50 day SMA | 59.23 | 59.13 | 59.01 |
| 100 day SMA | 56.79 | 56.68 | 56.56 |
| 150 day SMA | 54.97 | 54.89 | 54.82 |
| 200 day SMA | 52.9 | 52.81 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.