BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 31.8 and 32.23
Daily Target 1 | 31.44 |
Daily Target 2 | 31.72 |
Daily Target 3 | 31.873333333333 |
Daily Target 4 | 32.15 |
Daily Target 5 | 32.3 |
Daily price and volume Bank N
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.99 (0.72%) | 31.70 | 31.60 - 32.03 | 1.195 times | Wed 27 March 2024 | 31.76 (2.75%) | 31.16 | 31.06 - 31.78 | 1.3839 times | Tue 26 March 2024 | 30.91 (-0.16%) | 31.23 | 30.82 - 31.23 | 0.5696 times | Mon 25 March 2024 | 30.96 (0.36%) | 30.79 | 30.79 - 31.20 | 0.5009 times | Fri 22 March 2024 | 30.85 (-1.75%) | 31.48 | 30.83 - 31.50 | 0.7422 times | Thu 21 March 2024 | 31.40 (1.82%) | 30.97 | 30.82 - 31.55 | 0.9282 times | Wed 20 March 2024 | 30.84 (1.58%) | 30.18 | 30.17 - 31.03 | 0.9311 times | Tue 19 March 2024 | 30.36 (1.27%) | 29.95 | 29.95 - 30.64 | 0.8287 times | Mon 18 March 2024 | 29.98 (0.71%) | 29.71 | 29.54 - 30.11 | 1.022 times | Fri 15 March 2024 | 29.77 (1.71%) | 29.20 | 29.20 - 29.83 | 1.8983 times | Thu 14 March 2024 | 29.27 (-2.04%) | 29.80 | 29.06 - 29.80 | 0.897 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 31.39 and 32.63
Weekly Target 1 | 30.36 |
Weekly Target 2 | 31.18 |
Weekly Target 3 | 31.603333333333 |
Weekly Target 4 | 32.42 |
Weekly Target 5 | 32.84 |
Weekly price and volumes for Bank N
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.99 (3.7%) | 30.79 | 30.79 - 32.03 | 0.7041 times | Fri 22 March 2024 | 30.85 (3.63%) | 29.71 | 29.54 - 31.55 | 0.859 times | Fri 15 March 2024 | 29.77 (-1%) | 29.87 | 29.06 - 30.28 | 0.9416 times | Fri 08 March 2024 | 30.07 (1.01%) | 29.85 | 29.46 - 30.68 | 0.9339 times | Fri 01 March 2024 | 29.77 (-1.06%) | 29.88 | 29.29 - 30.42 | 0.9092 times | Fri 23 February 2024 | 30.09 (-0.92%) | 30.10 | 29.85 - 30.62 | 0.7817 times | Fri 16 February 2024 | 30.37 (3.44%) | 29.17 | 28.73 - 31.06 | 1.4228 times | Fri 09 February 2024 | 29.36 (-1.34%) | 29.45 | 28.79 - 29.79 | 1.9234 times | Fri 02 February 2024 | 29.76 (-5.07%) | 31.33 | 29.30 - 31.83 | 0.6979 times | Fri 26 January 2024 | 31.35 (3.16%) | 30.65 | 30.60 - 31.50 | 0.8264 times | Fri 19 January 2024 | 30.39 (-0.46%) | 30.17 | 29.00 - 30.55 | 1.1733 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 30.53 and 33.5
Monthly Target 1 | 28.06 |
Monthly Target 2 | 30.02 |
Monthly Target 3 | 31.026666666667 |
Monthly Target 4 | 32.99 |
Monthly Target 5 | 34 |
Monthly price and volumes Bank N
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.99 (7.03%) | 29.81 | 29.06 - 32.03 | 0.8557 times | Thu 29 February 2024 | 29.89 (-1.45%) | 30.44 | 28.73 - 31.06 | 1.2599 times | Wed 31 January 2024 | 30.33 (-5.25%) | 31.78 | 29.00 - 32.64 | 0.9762 times | Fri 29 December 2023 | 32.01 (15.43%) | 27.54 | 27.50 - 33.80 | 1.1605 times | Thu 30 November 2023 | 27.73 (9.78%) | 25.21 | 24.77 - 28.84 | 1.2404 times | Tue 31 October 2023 | 25.26 (-6.72%) | 27.05 | 24.62 - 28.33 | 0.8606 times | Fri 29 September 2023 | 27.08 (-7.01%) | 29.40 | 26.59 - 29.74 | 0.7066 times | Thu 31 August 2023 | 29.12 (-9.37%) | 31.62 | 27.88 - 31.62 | 0.9078 times | Mon 31 July 2023 | 32.13 (17.43%) | 27.39 | 26.56 - 32.68 | 0.9999 times | Fri 30 June 2023 | 27.36 (9.13%) | 25.20 | 25.05 - 28.91 | 1.0325 times | Wed 31 May 2023 | 25.07 (-2.57%) | 25.80 | 22.93 - 26.89 | 1.4997 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
DMA period | DMA value |
5 day DMA | 31.29 |
12 day DMA | 30.66 |
20 day DMA | 30.39 |
35 day DMA | 30.22 |
50 day DMA | 30.29 |
100 day DMA | 30.13 |
150 day DMA | 29.18 |
200 day DMA | 29.21 |
EMA (exponential moving average) of Bank N NTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.43 | 31.15 | 30.84 |
12 day EMA | 30.92 | 30.73 | 30.54 |
20 day EMA | 30.64 | 30.5 | 30.37 |
35 day EMA | 30.47 | 30.38 | 30.3 |
50 day EMA | 30.4 | 30.34 | 30.28 |
SMA (simple moving average) of Bank N NTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.29 | 31.18 | 30.99 |
12 day SMA | 30.66 | 30.49 | 30.36 |
20 day SMA | 30.39 | 30.29 | 30.18 |
35 day SMA | 30.22 | 30.14 | 30.07 |
50 day SMA | 30.29 | 30.24 | 30.2 |
100 day SMA | 30.13 | 30.09 | 30.04 |
150 day SMA | 29.18 | 29.16 | 29.14 |
200 day SMA | 29.21 | 29.18 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.