Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 49.7 and 50.65
| Daily Target 1 | 48.93 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 49.88 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.83 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.09 (-1.09%) | 49.51 | 49.30 - 50.25 | 1.1889 times | Thu 05 March 2026 | 50.64 (-0.78%) | 50.78 | 50.33 - 51.18 | 1.2611 times | Wed 04 March 2026 | 51.04 (0.43%) | 50.85 | 50.67 - 51.59 | 1.2394 times | Tue 03 March 2026 | 50.82 (-0.88%) | 50.11 | 49.53 - 51.34 | 0.8946 times | Mon 02 March 2026 | 51.27 (1.02%) | 50.31 | 50.25 - 52.02 | 0.8773 times | Fri 27 February 2026 | 50.75 (-3.81%) | 52.05 | 50.42 - 52.05 | 1.0044 times | Thu 26 February 2026 | 52.76 (1.6%) | 52.09 | 52.02 - 52.91 | 1.0102 times | Wed 25 February 2026 | 51.93 (1.82%) | 51.36 | 51.05 - 52.15 | 0.7477 times | Tue 24 February 2026 | 51.00 (-0.35%) | 51.25 | 50.77 - 51.57 | 0.7024 times | Mon 23 February 2026 | 51.18 (-4.64%) | 53.37 | 51.07 - 53.56 | 1.074 times | Fri 20 February 2026 | 53.67 (1.51%) | 53.10 | 52.85 - 53.93 | 1.1091 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 48.34 and 51.06
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.1869 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 0.9864 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.0949 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2262 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.2556 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.0212 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 0.9373 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.8303 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.0181 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.443 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.4689 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 48.34 and 51.06
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 0.2575 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9947 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9687 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0004 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8376 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5863 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0879 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2567 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0523 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.958 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 1.0296 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 51.5 |
| 20 day DMA | 52.05 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.35 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 51.03 | 51.23 |
| 12 day EMA | 51.29 | 51.51 | 51.67 |
| 20 day EMA | 51.56 | 51.72 | 51.83 |
| 35 day EMA | 51.49 | 51.57 | 51.63 |
| 50 day EMA | 51.28 | 51.33 | 51.36 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.9 | 51.33 |
| 12 day SMA | 51.5 | 51.72 | 51.9 |
| 20 day SMA | 52.05 | 52.2 | 52.31 |
| 35 day SMA | 51.84 | 51.85 | 51.82 |
| 50 day SMA | 51.35 | 51.36 | 51.37 |
| 100 day SMA | 48.86 | 48.78 | 48.7 |
| 150 day SMA | 47.4 | 47.37 | 47.33 |
| 200 day SMA | 46.56 | 46.53 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.