Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 42.78 and 43.27
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.88 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.37 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 42.95 (1.15%) | 42.61 | 42.60 - 43.09 | 0.7763 times |
| Wed 14 May 2025 | 42.46 (-0.84%) | 42.63 | 42.39 - 42.97 | 0.7549 times |
| Tue 13 May 2025 | 42.82 (1.71%) | 42.42 | 42.06 - 42.91 | 1.2482 times |
| Mon 12 May 2025 | 42.10 (2.46%) | 41.75 | 41.73 - 42.47 | 1.6972 times |
| Fri 09 May 2025 | 41.09 (0.22%) | 41.03 | 40.79 - 41.24 | 0.7972 times |
| Thu 08 May 2025 | 41.00 (0.56%) | 40.80 | 40.32 - 41.22 | 1.0546 times |
| Wed 07 May 2025 | 40.77 (-0.1%) | 40.85 | 40.53 - 41.42 | 1.0775 times |
| Tue 06 May 2025 | 40.81 (-0.51%) | 40.63 | 40.33 - 41.10 | 0.8771 times |
| Mon 05 May 2025 | 41.02 (-0.56%) | 40.98 | 40.91 - 41.60 | 0.7511 times |
| Fri 02 May 2025 | 41.25 (1.55%) | 40.91 | 40.91 - 41.42 | 0.9659 times |
| Thu 01 May 2025 | 40.62 (1.1%) | 40.11 | 39.80 - 40.89 | 0.9398 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 42.34 and 43.7
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.59 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 42.95 (4.53%) | 41.75 | 41.73 - 43.09 | 1.6476 times |
| Fri 09 May 2025 | 41.09 (-0.39%) | 40.98 | 40.32 - 41.60 | 1.6774 times |
| Fri 02 May 2025 | 41.25 (4.75%) | 39.35 | 39.35 - 41.42 | 1.9902 times |
| Fri 25 April 2025 | 39.38 (5.07%) | 37.24 | 36.81 - 40.18 | 1.5161 times |
| Thu 17 April 2025 | 37.48 (0.67%) | 36.90 | 36.78 - 37.84 | 0.2563 times |
| Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times |
| Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times |
| Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times |
| Wed 16 April 2025 | 37.23 (4.37%) | 35.91 | 35.57 - 37.30 | 0.8647 times |
| Fri 11 April 2025 | 35.67 (-1.57%) | 35.33 | 34.86 - 38.14 | 2.0477 times |
| Fri 04 April 2025 | 36.24 (-6.31%) | 38.41 | 35.34 - 39.37 | 1.7549 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 41.38 and 44.67
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 42.95 (6.89%) | 40.11 | 39.80 - 43.09 | 0.5942 times |
| Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0853 times |
| Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1025 times |
| Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0372 times |
| Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.0838 times |
| Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9819 times |
| Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 1.0306 times |
| Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.1021 times |
| Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.875 times |
| Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.1074 times |
| Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.4876 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.42 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.03 | 41.81 |
| 12 day EMA | 41.44 | 41.16 | 40.92 |
| 20 day EMA | 40.62 | 40.37 | 40.15 |
| 35 day EMA | 39.79 | 39.6 | 39.43 |
| 50 day EMA | 38.92 | 38.76 | 38.61 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 41.89 | 41.56 |
| 12 day SMA | 41.42 | 41.22 | 41.05 |
| 20 day SMA | 40.31 | 40.03 | 39.77 |
| 35 day SMA | 38.85 | 38.74 | 38.63 |
| 50 day SMA | 38.62 | 38.49 | 38.39 |
| 100 day SMA | 38.09 | 38.03 | 37.97 |
| 150 day SMA | 37.91 | 37.86 | 37.82 |
| 200 day SMA | 37.65 | 37.62 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.