Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 50.48 and 52.18
| Daily Target 1 | 49.08 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.776666666667 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.48 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.27 (3.08%) | 49.89 | 49.68 - 51.38 | 0.9469 times | Tue 20 January 2026 | 49.74 (-0.52%) | 49.67 | 49.60 - 50.16 | 1.0012 times | Fri 16 January 2026 | 50.00 (-0.54%) | 50.35 | 49.97 - 50.38 | 1.473 times | Thu 15 January 2026 | 50.27 (0.86%) | 49.76 | 49.76 - 50.54 | 0.9372 times | Wed 14 January 2026 | 49.84 (-0.4%) | 50.07 | 49.56 - 50.07 | 0.8648 times | Tue 13 January 2026 | 50.04 (0.28%) | 49.91 | 49.83 - 50.31 | 0.7788 times | Mon 12 January 2026 | 49.90 (-0.91%) | 49.78 | 49.78 - 50.38 | 0.6877 times | Fri 09 January 2026 | 50.36 (-0.94%) | 50.72 | 50.36 - 50.93 | 0.8939 times | Thu 08 January 2026 | 50.84 (1.68%) | 49.70 | 49.70 - 50.94 | 0.8525 times | Wed 07 January 2026 | 50.00 (0.08%) | 49.80 | 49.38 - 50.17 | 1.5641 times | Tue 06 January 2026 | 49.96 (-0.75%) | 50.04 | 49.88 - 50.54 | 1.1188 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 50.44 and 52.22
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.27 (2.54%) | 49.67 | 49.60 - 51.38 | 0.5013 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.2202 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.7295 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.562 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1397 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6311 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.5171 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.635 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 1.3242 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.7398 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.3762 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 50.11 and 52.54
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.27 (2.91%) | 49.64 | 48.95 - 51.38 | 0.6355 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9405 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7875 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4913 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0227 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1814 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9893 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9006 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.968 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0833 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1005 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.12 |
| 50 day DMA | 48.82 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 49.97 | 50.08 |
| 12 day EMA | 50.27 | 50.09 | 50.15 |
| 20 day EMA | 50.14 | 50.02 | 50.05 |
| 35 day EMA | 49.42 | 49.31 | 49.28 |
| 50 day EMA | 48.75 | 48.65 | 48.61 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 49.98 | 50.01 |
| 12 day SMA | 50.21 | 50.08 | 50.09 |
| 20 day SMA | 50.29 | 50.28 | 50.39 |
| 35 day SMA | 50.12 | 49.98 | 49.89 |
| 50 day SMA | 48.82 | 48.71 | 48.65 |
| 100 day SMA | 46.39 | 46.32 | 46.28 |
| 150 day SMA | 45.88 | 45.82 | 45.78 |
| 200 day SMA | 44.44 | 44.38 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.