BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong Daily Stock price targets for BankN NTB are 31.8 and 32.23

Daily Target 131.44
Daily Target 231.72
Daily Target 331.873333333333
Daily Target 432.15
Daily Target 532.3

Daily price and volume Bank N

Date Closing Open Range Volume
Thu 28 March 2024 31.99 (0.72%) 31.70 31.60 - 32.03 1.195 times
Wed 27 March 2024 31.76 (2.75%) 31.16 31.06 - 31.78 1.3839 times
Tue 26 March 2024 30.91 (-0.16%) 31.23 30.82 - 31.23 0.5696 times
Mon 25 March 2024 30.96 (0.36%) 30.79 30.79 - 31.20 0.5009 times
Fri 22 March 2024 30.85 (-1.75%) 31.48 30.83 - 31.50 0.7422 times
Thu 21 March 2024 31.40 (1.82%) 30.97 30.82 - 31.55 0.9282 times
Wed 20 March 2024 30.84 (1.58%) 30.18 30.17 - 31.03 0.9311 times
Tue 19 March 2024 30.36 (1.27%) 29.95 29.95 - 30.64 0.8287 times
Mon 18 March 2024 29.98 (0.71%) 29.71 29.54 - 30.11 1.022 times
Fri 15 March 2024 29.77 (1.71%) 29.20 29.20 - 29.83 1.8983 times
Thu 14 March 2024 29.27 (-2.04%) 29.80 29.06 - 29.80 0.897 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 31.39 and 32.63

Weekly Target 130.36
Weekly Target 231.18
Weekly Target 331.603333333333
Weekly Target 432.42
Weekly Target 532.84

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Thu 28 March 2024 31.99 (3.7%) 30.79 30.79 - 32.03 0.7041 times
Fri 22 March 2024 30.85 (3.63%) 29.71 29.54 - 31.55 0.859 times
Fri 15 March 2024 29.77 (-1%) 29.87 29.06 - 30.28 0.9416 times
Fri 08 March 2024 30.07 (1.01%) 29.85 29.46 - 30.68 0.9339 times
Fri 01 March 2024 29.77 (-1.06%) 29.88 29.29 - 30.42 0.9092 times
Fri 23 February 2024 30.09 (-0.92%) 30.10 29.85 - 30.62 0.7817 times
Fri 16 February 2024 30.37 (3.44%) 29.17 28.73 - 31.06 1.4228 times
Fri 09 February 2024 29.36 (-1.34%) 29.45 28.79 - 29.79 1.9234 times
Fri 02 February 2024 29.76 (-5.07%) 31.33 29.30 - 31.83 0.6979 times
Fri 26 January 2024 31.35 (3.16%) 30.65 30.60 - 31.50 0.8264 times
Fri 19 January 2024 30.39 (-0.46%) 30.17 29.00 - 30.55 1.1733 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 30.53 and 33.5

Monthly Target 128.06
Monthly Target 230.02
Monthly Target 331.026666666667
Monthly Target 432.99
Monthly Target 534

Monthly price and volumes Bank N

Date Closing Open Range Volume
Thu 28 March 2024 31.99 (7.03%) 29.81 29.06 - 32.03 0.8557 times
Thu 29 February 2024 29.89 (-1.45%) 30.44 28.73 - 31.06 1.2599 times
Wed 31 January 2024 30.33 (-5.25%) 31.78 29.00 - 32.64 0.9762 times
Fri 29 December 2023 32.01 (15.43%) 27.54 27.50 - 33.80 1.1605 times
Thu 30 November 2023 27.73 (9.78%) 25.21 24.77 - 28.84 1.2404 times
Tue 31 October 2023 25.26 (-6.72%) 27.05 24.62 - 28.33 0.8606 times
Fri 29 September 2023 27.08 (-7.01%) 29.40 26.59 - 29.74 0.7066 times
Thu 31 August 2023 29.12 (-9.37%) 31.62 27.88 - 31.62 0.9078 times
Mon 31 July 2023 32.13 (17.43%) 27.39 26.56 - 32.68 0.9999 times
Fri 30 June 2023 27.36 (9.13%) 25.20 25.05 - 28.91 1.0325 times
Wed 31 May 2023 25.07 (-2.57%) 25.80 22.93 - 26.89 1.4997 times

 monthly chart BankN

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 31.29
12 day DMA 30.66
20 day DMA 30.39
35 day DMA 30.22
50 day DMA 30.29
100 day DMA 30.13
150 day DMA 29.18
200 day DMA 29.21

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.1530.84
12 day EMA30.9230.7330.54
20 day EMA30.6430.530.37
35 day EMA30.4730.3830.3
50 day EMA30.430.3430.28

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.1830.99
12 day SMA30.6630.4930.36
20 day SMA30.3930.2930.18
35 day SMA30.2230.1430.07
50 day SMA30.2930.2430.2
100 day SMA30.1330.0930.04
150 day SMA29.1829.1629.14
200 day SMA29.2129.1829.15
Back to top | Use Dark Theme