Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 32.86 and 33.58
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 32.99 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.71 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.17 (1.34%) | 32.73 | 32.54 - 33.26 | 0.8057 times | Tue 28 April 2026 | 32.73 (-1.56%) | 33.32 | 32.23 - 33.35 | 0.9572 times | Mon 27 April 2026 | 33.25 (-0.03%) | 33.23 | 32.92 - 33.59 | 0.8572 times | Fri 24 April 2026 | 33.26 (2.06%) | 32.59 | 32.37 - 33.28 | 0.7394 times | Thu 23 April 2026 | 32.59 (-1.87%) | 33.08 | 32.13 - 33.16 | 0.637 times | Wed 22 April 2026 | 33.21 (-0.45%) | 33.57 | 32.95 - 33.60 | 0.809 times | Tue 21 April 2026 | 33.36 (1.68%) | 32.96 | 32.85 - 33.44 | 1.1691 times | Mon 20 April 2026 | 32.81 (-2.21%) | 33.34 | 32.74 - 33.78 | 1.2835 times | Fri 17 April 2026 | 33.55 (1.45%) | 33.41 | 33.35 - 33.81 | 1.9083 times | Thu 16 April 2026 | 33.07 (2.07%) | 32.57 | 32.46 - 33.10 | 0.8336 times | Wed 15 April 2026 | 32.40 (-0.15%) | 32.44 | 31.95 - 32.61 | 0.9022 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 32.02 and 33.38
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.17 (-0.27%) | 33.23 | 32.23 - 33.59 | 0.5546 times | Fri 24 April 2026 | 33.26 (-0.86%) | 33.34 | 32.13 - 33.78 | 0.9817 times | Fri 17 April 2026 | 33.55 (4.32%) | 32.06 | 31.95 - 33.81 | 1.2602 times | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 1.0769 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.8245 times | Fri 27 March 2026 | 31.86 (6.09%) | 30.59 | 30.46 - 32.87 | 1.2043 times | Fri 20 March 2026 | 30.03 (0.17%) | 30.09 | 29.79 - 30.91 | 0.8161 times | Fri 13 March 2026 | 29.98 (0.6%) | 29.43 | 29.11 - 30.59 | 0.8654 times | Fri 06 March 2026 | 29.80 (2.02%) | 28.53 | 28.05 - 30.36 | 1.1615 times | Fri 27 February 2026 | 29.21 (-1.65%) | 29.37 | 28.10 - 29.89 | 1.2548 times | Fri 20 February 2026 | 29.70 (-0.3%) | 29.79 | 29.04 - 30.36 | 1.0553 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 32.21 and 35.43
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.17 (4.34%) | 31.97 | 31.24 - 34.46 | 0.8927 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.9378 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0353 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7378 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 0.9931 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8572 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 0.9764 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.1343 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.098 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.3374 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.8252 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.29 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.99 | 33.12 |
| 12 day EMA | 32.94 | 32.9 | 32.93 |
| 20 day EMA | 32.67 | 32.62 | 32.61 |
| 35 day EMA | 31.99 | 31.92 | 31.87 |
| 50 day EMA | 31.22 | 31.14 | 31.08 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.01 | 33.13 |
| 12 day SMA | 32.99 | 32.94 | 32.9 |
| 20 day SMA | 32.86 | 32.79 | 32.71 |
| 35 day SMA | 32.08 | 31.98 | 31.91 |
| 50 day SMA | 31.29 | 31.22 | 31.13 |
| 100 day SMA | 29.48 | 29.42 | 29.36 |
| 150 day SMA | 28.55 | 28.5 | 28.45 |
| 200 day SMA | 27.27 | 27.21 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.