Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 38.88 and 39.95
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.106666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.18 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.27 (1.97%) | 38.84 | 38.49 - 39.56 | 1.2967 times | Wed 16 September 2026 | 38.51 (0.36%) | 38.47 | 38.18 - 39.06 | 0.902 times | Tue 15 September 2026 | 38.37 (2.68%) | 37.49 | 37.49 - 38.40 | 1.0276 times | Mon 14 September 2026 | 37.37 (-1.79%) | 37.29 | 37.24 - 38.00 | 1.0932 times | Fri 11 September 2026 | 38.05 (1.63%) | 37.74 | 37.74 - 38.35 | 0.7793 times | Thu 10 September 2026 | 37.44 (0.38%) | 36.95 | 36.93 - 37.74 | 0.7768 times | Wed 09 September 2026 | 37.30 (0.87%) | 36.98 | 36.92 - 37.62 | 0.9505 times | Tue 08 September 2026 | 36.98 (-0.64%) | 36.92 | 36.41 - 37.32 | 1.0197 times | Fri 04 September 2026 | 37.22 (-0.75%) | 37.50 | 37.06 - 37.81 | 1.2447 times | Thu 03 September 2026 | 37.50 (0.03%) | 37.66 | 36.66 - 37.66 | 0.9096 times | Wed 02 September 2026 | 37.49 (-1.34%) | 38.12 | 37.39 - 38.20 | 0.992 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 38.26 and 40.58
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.27 (3.21%) | 37.29 | 37.24 - 39.56 | 1.0694 times | Fri 11 September 2026 | 38.05 (2.23%) | 36.92 | 36.41 - 38.35 | 0.8731 times | Fri 04 September 2026 | 37.22 (-4.71%) | 39.21 | 36.66 - 39.68 | 1.4616 times | Fri 28 August 2026 | 39.06 (1.48%) | 38.15 | 37.53 - 39.84 | 0.9432 times | Fri 21 August 2026 | 38.49 (-2.97%) | 39.27 | 37.70 - 39.44 | 1.1159 times | Fri 14 August 2026 | 39.67 (3.2%) | 38.26 | 37.85 - 40.00 | 1.4275 times | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 1.1331 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.8358 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1677 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 0.9727 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 0.9862 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 37.84 and 40.99
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.27 (1.13%) | 38.47 | 36.41 - 39.56 | 0.6984 times | Mon 31 August 2026 | 38.83 (-4.52%) | 40.99 | 36.65 - 42.61 | 1.1269 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 0.9824 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.3794 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.088 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9565 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.9541 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0533 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7506 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0104 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8721 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.75 |
| 150 day DMA | 36.91 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.05 | 37.82 |
| 12 day EMA | 38.17 | 37.97 | 37.87 |
| 20 day EMA | 38.32 | 38.22 | 38.19 |
| 35 day EMA | 38.91 | 38.89 | 38.91 |
| 50 day EMA | 39.63 | 39.64 | 39.69 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 37.95 | 37.71 |
| 12 day SMA | 37.79 | 37.76 | 37.8 |
| 20 day SMA | 38.09 | 38.04 | 38.06 |
| 35 day SMA | 38.79 | 38.78 | 38.82 |
| 50 day SMA | 39.48 | 39.59 | 39.68 |
| 100 day SMA | 39.75 | 39.68 | 39.63 |
| 150 day SMA | 36.91 | 36.83 | 36.77 |
| 200 day SMA | 34.58 | 34.52 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.