Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 23.65 and 24.23
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.766666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.35 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.86 (0.72%) | 23.75 | 23.43 - 24.01 | 1.12 times |
| Tue 17 June 2025 | 23.69 (1.89%) | 23.57 | 23.47 - 24.05 | 0.9303 times |
| Fri 13 June 2025 | 23.25 (-1.48%) | 23.38 | 23.10 - 23.49 | 0.8627 times |
| Thu 12 June 2025 | 23.60 (-0.67%) | 23.73 | 23.39 - 23.82 | 1.0206 times |
| Wed 11 June 2025 | 23.76 (-0.08%) | 23.77 | 23.44 - 23.97 | 1.2016 times |
| Tue 10 June 2025 | 23.78 (-0.42%) | 23.85 | 23.67 - 23.91 | 0.8833 times |
| Mon 09 June 2025 | 23.88 (2.4%) | 23.32 | 23.32 - 23.99 | 1.3542 times |
| Fri 06 June 2025 | 23.32 (0.43%) | 23.41 | 23.08 - 23.56 | 0.9736 times |
| Thu 05 June 2025 | 23.22 (0.17%) | 23.17 | 23.08 - 23.37 | 0.7016 times |
| Wed 04 June 2025 | 23.18 (-0.98%) | 23.41 | 23.07 - 23.69 | 0.9519 times |
| Tue 03 June 2025 | 23.41 (2.54%) | 22.83 | 22.71 - 23.45 | 1.0332 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 23.65 and 24.27
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.86 (2.62%) | 23.57 | 23.43 - 24.05 | 0.5039 times |
| Fri 13 June 2025 | 23.25 (-0.3%) | 23.32 | 23.10 - 23.99 | 1.3081 times |
| Fri 06 June 2025 | 23.32 (2.1%) | 22.76 | 22.64 - 23.69 | 1.1298 times |
| Fri 30 May 2025 | 22.84 (0%) | 23.10 | 22.64 - 23.63 | 0.7051 times |
| Fri 23 May 2025 | 22.84 (-2.02%) | 23.02 | 22.79 - 23.81 | 1.0361 times |
| Fri 16 May 2025 | 23.31 (7.87%) | 22.37 | 22.13 - 23.41 | 1.6278 times |
| Fri 09 May 2025 | 21.61 (2.22%) | 21.04 | 19.98 - 22.34 | 1.3908 times |
| Fri 02 May 2025 | 21.14 (0.28%) | 21.12 | 20.68 - 21.45 | 1.091 times |
| Fri 25 April 2025 | 21.08 (6.25%) | 19.74 | 19.57 - 21.23 | 0.9097 times |
| Thu 17 April 2025 | 19.84 (-1.05%) | 20.04 | 19.73 - 20.20 | 0.2978 times |
| Wed 16 April 2025 | 20.05 (0%) | 20.04 | 19.73 - 20.20 | 0 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 23.25 and 24.66
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.86 (4.47%) | 22.76 | 22.64 - 24.05 | 0.6087 times |
| Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 1.0855 times |
| Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 1.0746 times |
| Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 1.1098 times |
| Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 1.026 times |
| Fri 31 January 2025 | 23.84 (10.06%) | 21.94 | 21.07 - 27.89 | 1.0624 times |
| Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.6945 times |
| Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.8519 times |
| Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 1.0471 times |
| Mon 30 September 2024 | 21.75 (1.26%) | 21.00 | 18.63 - 21.85 | 1.4395 times |
| Fri 30 August 2024 | 21.48 (5.55%) | 20.39 | 17.96 - 21.53 | 1.1985 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.38 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.56 | 23.5 |
| 12 day EMA | 23.5 | 23.44 | 23.39 |
| 20 day EMA | 23.26 | 23.2 | 23.15 |
| 35 day EMA | 22.64 | 22.57 | 22.5 |
| 50 day EMA | 21.99 | 21.91 | 21.84 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.62 | 23.65 |
| 12 day SMA | 23.48 | 23.4 | 23.35 |
| 20 day SMA | 23.38 | 23.37 | 23.35 |
| 35 day SMA | 22.79 | 22.71 | 22.63 |
| 50 day SMA | 22.02 | 21.96 | 21.87 |
| 100 day SMA | 22.18 | 22.18 | 22.17 |
| 150 day SMA | 22.12 | 22.1 | 22.08 |
| 200 day SMA | 21.8 | 21.79 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.