Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 40.83 and 41.97
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.91 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.42 (-1.57%) | 41.97 | 41.38 - 42.52 | 0.7235 times | Thu 11 June 2026 | 42.08 (4.42%) | 40.50 | 40.06 - 42.17 | 0.352 times | Wed 10 June 2026 | 40.30 (0.37%) | 40.14 | 39.71 - 41.19 | 0.8559 times | Tue 09 June 2026 | 40.15 (-1.25%) | 40.72 | 38.62 - 40.94 | 0.764 times | Mon 08 June 2026 | 40.66 (0.17%) | 40.36 | 39.84 - 40.99 | 0.8458 times | Fri 05 June 2026 | 40.59 (-3.82%) | 41.92 | 40.18 - 41.92 | 1.4479 times | Thu 04 June 2026 | 42.20 (-0.24%) | 41.71 | 40.82 - 42.45 | 1.1605 times | Wed 03 June 2026 | 42.30 (-2.6%) | 43.06 | 42.00 - 43.15 | 1.3452 times | Tue 02 June 2026 | 43.43 (1.28%) | 42.50 | 42.50 - 43.80 | 1.3433 times | Mon 01 June 2026 | 42.88 (3.03%) | 41.71 | 41.62 - 43.15 | 1.1618 times | Fri 29 May 2026 | 41.62 (0.29%) | 41.63 | 41.15 - 41.96 | 1.2224 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 40.02 and 43.92
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.9253 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.6876 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.8485 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 0.9519 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.2225 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 0.8817 times | Wed 06 May 2026 | 35.52 (4.53%) | 34.00 | 33.94 - 35.93 | 0.585 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 0.8612 times | Fri 24 April 2026 | 33.26 (-0.86%) | 33.34 | 32.13 - 33.78 | 0.8917 times | Fri 17 April 2026 | 33.55 (4.32%) | 32.06 | 31.95 - 33.81 | 1.1446 times | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 0.9781 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 37.43 and 42.61
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.42 (-0.48%) | 41.71 | 38.62 - 43.80 | 0.6486 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.152 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0127 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0101 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1152 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7947 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0698 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9234 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0518 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2218 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1827 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.9 |
| 35 day DMA | 38.9 |
| 50 day DMA | 37.09 |
| 100 day DMA | 33.31 |
| 150 day DMA | 31.32 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.19 | 40.74 |
| 12 day EMA | 41.12 | 41.06 | 40.88 |
| 20 day EMA | 40.52 | 40.42 | 40.24 |
| 35 day EMA | 38.89 | 38.74 | 38.54 |
| 50 day EMA | 37.06 | 36.88 | 36.67 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.76 | 40.78 |
| 12 day SMA | 41.59 | 41.57 | 41.58 |
| 20 day SMA | 40.9 | 40.78 | 40.64 |
| 35 day SMA | 38.9 | 38.66 | 38.39 |
| 50 day SMA | 37.09 | 36.91 | 36.72 |
| 100 day SMA | 33.31 | 33.17 | 33.02 |
| 150 day SMA | 31.32 | 31.23 | 31.13 |
| 200 day SMA | 29.99 | 29.91 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.