NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 26.83 and 27.54

Daily Target 126.31
Daily Target 226.63
Daily Target 327.02
Daily Target 427.34
Daily Target 527.73

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Tue 20 January 2026 26.95 (-0.77%) 26.71 26.70 - 27.41 0.891 times
Fri 16 January 2026 27.16 (-2.83%) 28.03 26.96 - 28.03 1.1596 times
Thu 15 January 2026 27.95 (1.67%) 27.78 27.64 - 28.29 1.1144 times
Wed 14 January 2026 27.49 (-0.33%) 27.51 26.84 - 27.83 1.0324 times
Tue 13 January 2026 27.58 (0.58%) 27.55 27.32 - 27.89 1.0533 times
Mon 12 January 2026 27.42 (1.9%) 26.71 26.51 - 27.44 0.8601 times
Fri 09 January 2026 26.91 (-1.07%) 27.12 26.83 - 27.36 1.0595 times
Thu 08 January 2026 27.20 (-1.91%) 27.54 26.78 - 28.00 1.1425 times
Wed 07 January 2026 27.73 (0.33%) 27.74 27.42 - 28.00 0.9743 times
Tue 06 January 2026 27.64 (1.95%) 26.95 26.74 - 27.66 0.7129 times
Mon 05 January 2026 27.11 (0.97%) 26.88 26.88 - 27.45 0.9455 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 26.83 and 27.54

Weekly Target 126.31
Weekly Target 226.63
Weekly Target 327.02
Weekly Target 427.34
Weekly Target 527.73

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Tue 20 January 2026 26.95 (-0.77%) 26.71 26.70 - 27.41 0.1905 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.1162 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 1.0338 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.6853 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.5167 times
Fri 19 December 2025 28.08 (2.26%) 27.59 26.83 - 28.13 2.1763 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.1493 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 1.0032 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.8926 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.2361 times
Fri 14 November 2025 27.42 (-4.49%) 29.18 26.52 - 29.50 1.2478 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 25.84 and 27.62

Monthly Target 125.47
Monthly Target 226.21
Monthly Target 327.25
Monthly Target 427.99
Monthly Target 529.03

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 20 January 2026 26.95 (-0.41%) 27.23 26.51 - 28.29 0.5327 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0656 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9198 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0477 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.217 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1781 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.435 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8854 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8637 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.855 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.883 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.33
20 day DMA 27.47
35 day DMA 27.42
50 day DMA 27.34
100 day DMA 26.67
150 day DMA 25.45
200 day DMA 24.54

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.4527.6
12 day EMA27.3627.4427.49
20 day EMA27.427.4527.48
35 day EMA27.3827.4127.42
50 day EMA27.3627.3827.39

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.5227.47
12 day SMA27.3327.3427.36
20 day SMA27.4727.5227.52
35 day SMA27.4227.4127.4
50 day SMA27.3427.3527.35
100 day SMA26.6726.6526.62
150 day SMA25.4525.4325.41
200 day SMA24.5424.524.46
Back to top | Use Dark Theme