Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 37.51 and 38.65
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.363333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.5 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.37 (-2.49%) | 38.76 | 37.79 - 38.93 | 1.2531 times | Thu 29 October 2026 | 39.35 (-0.46%) | 39.50 | 38.90 - 40.25 | 0.9196 times | Wed 28 October 2026 | 39.53 (-2.4%) | 40.60 | 39.42 - 40.89 | 0.9411 times | Tue 27 October 2026 | 40.50 (-0.64%) | 39.53 | 39.01 - 40.86 | 1.3115 times | Mon 26 October 2026 | 40.76 (2.75%) | 40.12 | 39.88 - 41.10 | 0.9332 times | Fri 23 October 2026 | 39.67 (3.55%) | 38.24 | 38.11 - 39.80 | 0.9851 times | Thu 22 October 2026 | 38.31 (-1.01%) | 38.24 | 37.97 - 38.63 | 0.9248 times | Wed 21 October 2026 | 38.70 (0%) | 38.99 | 38.49 - 39.17 | 1.0777 times | Tue 20 October 2026 | 38.70 (0.29%) | 38.43 | 37.97 - 38.92 | 0.6183 times | Mon 19 October 2026 | 38.59 (1.37%) | 38.76 | 38.32 - 39.09 | 1.0356 times | Fri 16 October 2026 | 38.07 (-1.78%) | 38.78 | 37.81 - 38.93 | 1.2959 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 36.43 and 39.74
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.37 (-3.28%) | 40.12 | 37.79 - 41.10 | 0.8 times | Fri 23 October 2026 | 39.67 (4.2%) | 38.76 | 37.97 - 39.80 | 0.693 times | Fri 16 October 2026 | 38.07 (-6.44%) | 40.88 | 37.68 - 40.94 | 0.8566 times | Fri 09 October 2026 | 40.69 (-0.66%) | 40.77 | 39.08 - 41.81 | 1.0097 times | Fri 02 October 2026 | 40.96 (3.85%) | 39.05 | 38.41 - 41.58 | 1.1858 times | Fri 25 September 2026 | 39.44 (3.22%) | 38.57 | 38.13 - 39.75 | 0.8524 times | Fri 18 September 2026 | 38.21 (0.42%) | 37.29 | 37.24 - 39.56 | 1.5721 times | Fri 11 September 2026 | 38.05 (2.23%) | 36.92 | 36.41 - 38.35 | 0.8071 times | Fri 04 September 2026 | 37.22 (-4.71%) | 39.21 | 36.66 - 39.68 | 1.3512 times | Fri 28 August 2026 | 39.06 (1.48%) | 38.15 | 37.53 - 39.84 | 0.872 times | Fri 21 August 2026 | 38.49 (-2.97%) | 39.27 | 37.70 - 39.44 | 1.0316 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 35.96 and 40.09
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.37 (-4.5%) | 40.16 | 37.68 - 41.81 | 0.8764 times | Wed 30 September 2026 | 40.18 (3.48%) | 38.47 | 36.41 - 41.15 | 1.1981 times | Mon 31 August 2026 | 38.83 (-4.52%) | 40.99 | 36.65 - 42.61 | 1.0772 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 0.939 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.3186 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.0401 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9143 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.912 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0068 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7175 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 0.9658 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.82 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.62 | 39.76 |
| 12 day EMA | 39.33 | 39.5 | 39.53 |
| 20 day EMA | 39.35 | 39.45 | 39.46 |
| 35 day EMA | 39.17 | 39.22 | 39.21 |
| 50 day EMA | 39.01 | 39.04 | 39.03 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.96 | 39.75 |
| 12 day SMA | 39.11 | 39.13 | 39.2 |
| 20 day SMA | 39.52 | 39.65 | 39.7 |
| 35 day SMA | 39.37 | 39.36 | 39.31 |
| 50 day SMA | 38.96 | 38.96 | 38.94 |
| 100 day SMA | 39.88 | 39.9 | 39.9 |
| 150 day SMA | 38.82 | 38.78 | 38.73 |
| 200 day SMA | 36.45 | 36.39 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.