NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 29.77 and 31.13

Daily Target 128.64
Daily Target 229.54
Daily Target 330.003333333333
Daily Target 430.9
Daily Target 531.36

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Mon 09 March 2026 30.43 (2.11%) 29.43 29.11 - 30.47 0.9304 times
Fri 06 March 2026 29.80 (-0.86%) 29.44 29.29 - 29.92 0.9774 times
Thu 05 March 2026 30.06 (-0.76%) 30.28 29.77 - 30.30 0.9909 times
Wed 04 March 2026 30.29 (3.66%) 29.48 29.26 - 30.36 0.9205 times
Tue 03 March 2026 29.22 (0.24%) 28.44 28.05 - 29.45 0.7749 times
Mon 02 March 2026 29.15 (-0.21%) 28.53 28.53 - 29.43 1.2487 times
Fri 27 February 2026 29.21 (-0.41%) 28.85 28.68 - 29.65 1.4679 times
Thu 26 February 2026 29.33 (-0.03%) 29.29 29.17 - 29.89 1.0415 times
Wed 25 February 2026 29.34 (2.52%) 28.62 28.31 - 29.49 0.7445 times
Tue 24 February 2026 28.62 (1.17%) 28.30 28.30 - 29.00 0.9034 times
Mon 23 February 2026 28.29 (-4.75%) 29.37 28.10 - 29.54 1.1499 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 29.77 and 31.13

Weekly Target 128.64
Weekly Target 229.54
Weekly Target 330.003333333333
Weekly Target 430.9
Weekly Target 531.36

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Mon 09 March 2026 30.43 (2.11%) 29.43 29.11 - 30.47 0.254 times
Fri 06 March 2026 29.80 (2.02%) 28.53 28.05 - 30.36 1.3409 times
Fri 27 February 2026 29.21 (-1.65%) 29.37 28.10 - 29.89 1.4487 times
Fri 20 February 2026 29.70 (-0.3%) 29.79 29.04 - 30.36 1.2183 times
Fri 13 February 2026 29.79 (0%) 28.65 28.26 - 29.83 0.2762 times
Fri 13 February 2026 29.79 (7.66%) 27.67 27.30 - 29.83 1.4022 times
Fri 06 February 2026 27.67 (-0.5%) 27.67 26.16 - 28.88 1.3649 times
Fri 30 January 2026 27.81 (1.91%) 27.43 27.07 - 28.30 0.8944 times
Fri 23 January 2026 27.29 (0.48%) 26.71 26.70 - 28.40 0.6352 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.1651 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 1.0792 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 29.24 and 31.66

Monthly Target 127.23
Monthly Target 228.83
Monthly Target 329.65
Monthly Target 431.25
Monthly Target 532.07

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Mon 09 March 2026 30.43 (4.18%) 28.53 28.05 - 30.47 0.3115 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 1.1152 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.7947 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0697 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9234 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0517 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2218 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1827 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4406 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8888 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.867 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.45
20 day DMA 29.34
35 day DMA 28.67
50 day DMA 28.28
100 day DMA 27.73
150 day DMA 26.71
200 day DMA 25.84

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.7529.73
12 day EMA29.629.4529.39
20 day EMA29.329.1829.12
35 day EMA28.8928.828.74
50 day EMA28.4228.3428.28

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.729.59
12 day SMA29.4529.429.38
20 day SMA29.3429.1929.08
35 day SMA28.6728.5728.52
50 day SMA28.2828.2328.19
100 day SMA27.7327.6827.64
150 day SMA26.7126.6526.59
200 day SMA25.8425.825.77
Back to top | Use Dark Theme