Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 19.76 and 20.15
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.836666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.23 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.90 (-0.35%) | 19.84 | 19.61 - 20.00 | 0.9831 times | Wed 24 April 2024 | 19.97 (-0.15%) | 19.81 | 19.60 - 20.04 | 1.2406 times | Tue 23 April 2024 | 20.00 (2.35%) | 19.49 | 19.48 - 20.11 | 0.9362 times | Mon 22 April 2024 | 19.54 (0.57%) | 19.56 | 19.25 - 19.77 | 0.8219 times | Fri 19 April 2024 | 19.43 (1.89%) | 19.07 | 19.02 - 19.53 | 1.4969 times | Thu 18 April 2024 | 19.07 (0.69%) | 19.02 | 18.77 - 19.38 | 0.8112 times | Wed 17 April 2024 | 18.94 (-1.2%) | 19.32 | 18.92 - 19.44 | 0.919 times | Tue 16 April 2024 | 19.17 (-0.52%) | 19.21 | 19.07 - 19.40 | 0.8656 times | Mon 15 April 2024 | 19.27 (-2.08%) | 19.65 | 19.18 - 19.99 | 1.2364 times | Fri 12 April 2024 | 19.68 (-3.1%) | 20.18 | 19.61 - 20.37 | 0.6892 times | Thu 11 April 2024 | 20.31 (1.75%) | 19.97 | 19.82 - 20.39 | 0.5704 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 19.58 and 20.44
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.90 (2.42%) | 19.56 | 19.25 - 20.11 | 0.5715 times | Fri 19 April 2024 | 19.43 (-1.27%) | 19.65 | 18.77 - 19.99 | 0.7649 times | Fri 12 April 2024 | 19.68 (-1.6%) | 20.18 | 19.61 - 20.67 | 0.5048 times | Fri 05 April 2024 | 20.00 (-8.42%) | 21.73 | 19.88 - 21.93 | 0.8638 times | Thu 28 March 2024 | 21.84 (2.39%) | 21.38 | 21.30 - 22.06 | 0.4073 times | Fri 22 March 2024 | 21.33 (-4.86%) | 22.27 | 20.37 - 22.32 | 1.5615 times | Fri 15 March 2024 | 22.42 (3.03%) | 22.06 | 21.93 - 24.32 | 3.1946 times | Fri 08 March 2024 | 21.76 (1.02%) | 21.55 | 21.22 - 21.84 | 0.6267 times | Fri 01 March 2024 | 21.54 (-0.65%) | 21.61 | 21.05 - 21.87 | 0.8445 times | Fri 23 February 2024 | 21.68 (-2.61%) | 22.02 | 21.07 - 22.25 | 0.6604 times | Fri 16 February 2024 | 22.26 (6.2%) | 21.19 | 19.82 - 22.41 | 1.2221 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 17.76 and 20.92
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.90 (-8.88%) | 21.73 | 18.77 - 21.93 | 0.6927 times | Thu 28 March 2024 | 21.84 (0.88%) | 21.56 | 20.37 - 24.32 | 1.5362 times | Thu 29 February 2024 | 21.65 (0.65%) | 21.50 | 19.82 - 22.41 | 0.9138 times | Wed 31 January 2024 | 21.51 (-2%) | 21.67 | 20.51 - 24.42 | 1.172 times | Fri 29 December 2023 | 21.95 (9.31%) | 20.05 | 20.04 - 23.21 | 1.6184 times | Thu 30 November 2023 | 20.08 (-8.02%) | 21.72 | 19.74 - 22.50 | 0.8307 times | Tue 31 October 2023 | 21.83 (-22.09%) | 28.04 | 21.15 - 28.26 | 1.2494 times | Fri 29 September 2023 | 28.02 (-2.13%) | 28.61 | 27.35 - 28.70 | 0.7752 times | Thu 31 August 2023 | 28.63 (2.43%) | 27.86 | 27.56 - 28.95 | 0.6468 times | Mon 31 July 2023 | 27.95 (-9.69%) | 30.76 | 27.58 - 31.04 | 0.5648 times | Fri 30 June 2023 | 30.95 (1.41%) | 30.31 | 29.08 - 31.42 | 0.7866 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.6 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.01 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.72 | 19.6 |
| 12 day EMA | 19.83 | 19.82 | 19.79 |
| 20 day EMA | 20.1 | 20.12 | 20.14 |
| 35 day EMA | 20.51 | 20.55 | 20.58 |
| 50 day EMA | 21 | 21.04 | 21.08 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.6 | 19.4 |
| 12 day SMA | 19.6 | 19.67 | 19.68 |
| 20 day SMA | 20.1 | 20.2 | 20.27 |
| 35 day SMA | 20.98 | 21.02 | 21.06 |
| 50 day SMA | 21.16 | 21.16 | 21.18 |
| 100 day SMA | 21.44 | 21.44 | 21.45 |
| 150 day SMA | 22.01 | 22.06 | 22.12 |
| 200 day SMA | 23.58 | 23.63 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.