Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 103.9 and 105.98
| Daily Target 1 | 102.19 |
| Daily Target 2 | 103.53 |
| Daily Target 3 | 104.26666666667 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 106.35 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 104.88 (0.44%) | 104.50 | 102.92 - 105.00 | 0.6702 times | Tue 11 March 2025 | 104.42 (1.97%) | 104.27 | 103.71 - 105.93 | 1.0901 times | Mon 10 March 2025 | 102.40 (-0.37%) | 103.25 | 102.06 - 104.04 | 1.2033 times | Fri 07 March 2025 | 102.78 (0.77%) | 103.00 | 100.76 - 103.70 | 1.0408 times | Thu 06 March 2025 | 101.99 (-1.13%) | 104.16 | 101.72 - 105.10 | 1.4965 times | Wed 05 March 2025 | 103.16 (2.54%) | 101.99 | 101.80 - 103.71 | 1.0008 times | Tue 04 March 2025 | 100.60 (4.11%) | 99.56 | 98.59 - 101.67 | 1.1212 times | Mon 03 March 2025 | 96.63 (-3.1%) | 98.33 | 96.51 - 100.10 | 0.8124 times | Fri 28 February 2025 | 99.72 (-0.73%) | 99.70 | 98.61 - 101.18 | 0.9401 times | Thu 27 February 2025 | 100.45 (-0.81%) | 100.69 | 98.90 - 101.07 | 0.6246 times | Wed 26 February 2025 | 101.27 (1.67%) | 102.23 | 100.55 - 103.40 | 0.8499 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 103.47 and 107.34
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 104.29 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 104.88 (2.04%) | 103.25 | 102.06 - 105.93 | 0.7689 times | Fri 07 March 2025 | 102.78 (3.07%) | 98.33 | 96.51 - 105.10 | 1.4197 times | Fri 28 February 2025 | 99.72 (-3.39%) | 100.50 | 96.72 - 103.40 | 1.2111 times | Fri 21 February 2025 | 103.22 (-0.27%) | 105.57 | 98.37 - 105.95 | 1.0763 times | Fri 14 February 2025 | 103.50 (-0.64%) | 106.11 | 101.93 - 110.15 | 1.1497 times | Fri 07 February 2025 | 104.17 (1.28%) | 101.05 | 100.58 - 105.79 | 0.7882 times | Fri 31 January 2025 | 102.85 (-0.32%) | 101.94 | 100.10 - 105.58 | 0.8025 times | Fri 24 January 2025 | 103.18 (3.43%) | 100.60 | 98.27 - 103.83 | 0.7896 times | Fri 17 January 2025 | 99.76 (0%) | 99.62 | 97.64 - 99.87 | 0.255 times | Fri 17 January 2025 | 99.76 (9.49%) | 94.69 | 93.24 - 104.80 | 1.7389 times | Fri 10 January 2025 | 91.11 (-1.27%) | 91.08 | 90.26 - 93.68 | 0.4462 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 100.7 and 110.12
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 102.44 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 111.86 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 104.88 (5.17%) | 98.33 | 96.51 - 105.93 | 0.4526 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.8738 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 0.996 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4623 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0813 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.3655 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1503 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.4278 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.1168 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.0735 times | Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.2787 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 101.49 |
| 20 day DMA | 102.38 |
| 35 day DMA | 102.51 |
| 50 day DMA | 100.01 |
| 100 day DMA | 92.92 |
| 150 day DMA | 90.66 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 102.79 | 101.97 |
| 12 day EMA | 102.51 | 102.08 | 101.65 |
| 20 day EMA | 102.1 | 101.81 | 101.54 |
| 35 day EMA | 100.73 | 100.49 | 100.26 |
| 50 day EMA | 99.64 | 99.43 | 99.23 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 102.95 | 102.19 |
| 12 day SMA | 101.49 | 100.99 | 100.89 |
| 20 day SMA | 102.38 | 102.42 | 102.44 |
| 35 day SMA | 102.51 | 102.39 | 102.26 |
| 50 day SMA | 100.01 | 99.69 | 99.44 |
| 100 day SMA | 92.92 | 92.76 | 92.66 |
| 150 day SMA | 90.66 | 90.58 | 90.49 |
| 200 day SMA | 91.22 | 91.22 | 91.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.