NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 103.28 and 104.41

Daily Target 1102.38
Daily Target 2103.04
Daily Target 3103.51333333333
Daily Target 4104.17
Daily Target 5104.64

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 27 March 2024 103.69 (-0.45%) 103.00 102.86 - 103.99 0.8502 times
Tue 26 March 2024 104.16 (0.62%) 103.04 102.56 - 104.46 1.1064 times
Mon 25 March 2024 103.52 (-1.9%) 103.97 102.56 - 104.83 0.9677 times
Fri 22 March 2024 105.52 (-1.24%) 106.82 105.19 - 106.82 0.573 times
Thu 21 March 2024 106.84 (-0.53%) 107.06 106.04 - 108.19 0.9105 times
Wed 20 March 2024 107.41 (1.81%) 106.65 106.25 - 107.63 0.9203 times
Tue 19 March 2024 105.50 (-0.25%) 104.87 103.60 - 105.63 0.765 times
Mon 18 March 2024 105.76 (-1.09%) 105.99 104.52 - 106.47 1.2354 times
Fri 15 March 2024 106.93 (-0.56%) 108.12 106.68 - 108.40 1.5766 times
Thu 14 March 2024 107.53 (-2.18%) 108.72 106.94 - 109.17 1.0949 times
Wed 13 March 2024 109.93 (0.93%) 109.10 109.10 - 111.12 1.4979 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 101.99 and 104.26

Weekly Target 1101.42
Weekly Target 2102.56
Weekly Target 3103.69333333333
Weekly Target 4104.83
Weekly Target 5105.96

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 27 March 2024 103.69 (-1.73%) 103.97 102.56 - 104.83 0.3892 times
Fri 22 March 2024 105.52 (-1.32%) 105.99 103.60 - 108.19 0.5862 times
Fri 15 March 2024 106.93 (0.94%) 107.11 106.68 - 111.12 0.96 times
Fri 08 March 2024 105.93 (-4.13%) 111.90 102.17 - 111.93 1.5701 times
Fri 01 March 2024 110.49 (1.69%) 108.30 106.77 - 114.50 1.3242 times
Fri 23 February 2024 108.65 (0.83%) 108.08 106.28 - 109.50 0.8047 times
Fri 16 February 2024 107.76 (1.07%) 107.39 104.20 - 109.90 0.6545 times
Fri 09 February 2024 106.62 (7.88%) 100.42 100.17 - 107.61 0.8756 times
Fri 02 February 2024 98.83 (-3.35%) 102.32 96.33 - 102.39 1.0068 times
Fri 26 January 2024 102.26 (11.52%) 88.14 88.08 - 103.63 1.8288 times
Fri 19 January 2024 91.70 (0.7%) 89.53 85.80 - 91.82 1.5916 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 98.02 and 107.85

Monthly Target 196.12
Monthly Target 299.91
Monthly Target 3105.95333333333
Monthly Target 4109.74
Monthly Target 5115.78

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 27 March 2024 103.69 (-3.92%) 110.00 102.17 - 112.00 0.8827 times
Thu 29 February 2024 107.92 (10.53%) 100.29 98.19 - 114.50 0.8984 times
Wed 31 January 2024 97.64 (4.81%) 92.00 85.80 - 103.63 1.6434 times
Fri 29 December 2023 93.16 (-17.91%) 112.01 81.30 - 112.64 2.348 times
Thu 30 November 2023 113.48 (6.14%) 107.30 106.56 - 118.90 0.7837 times
Tue 31 October 2023 106.92 (6.75%) 100.00 97.45 - 109.88 0.6301 times
Fri 29 September 2023 100.16 (-3.21%) 104.51 96.07 - 107.59 0.5774 times
Thu 31 August 2023 103.48 (-4.84%) 108.63 96.73 - 110.82 0.6925 times
Mon 31 July 2023 108.74 (12.46%) 99.24 95.15 - 109.88 0.6581 times
Fri 30 June 2023 96.69 (13.65%) 83.90 83.90 - 99.78 0.8856 times
Wed 31 May 2023 85.08 (-4.54%) 88.18 80.79 - 91.25 0.8811 times

 monthly chart NeteaseInc

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 104.75
12 day DMA 106.31
20 day DMA 106.59
35 day DMA 107.15
50 day DMA 104.34
100 day DMA 103.92
150 day DMA 103.58
200 day DMA 103.17

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA104.57105.01105.43
12 day EMA105.64105.99106.32
20 day EMA105.92106.16106.37
35 day EMA104.58104.63104.66
50 day EMA103.21103.19103.15

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA104.75105.49105.76
12 day SMA106.31106.63106.78
20 day SMA106.59107.02107.47
35 day SMA107.15107.25107.15
50 day SMA104.34104.05103.79
100 day SMA103.92104.01104.07
150 day SMA103.58103.58103.54
200 day SMA103.17103.14103.11
Back to top | Use Dark Theme