Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 116.94 and 118.47
| Daily Target 1 | 115.67 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 117.2 |
| Daily Target 4 | 118.21 |
| Daily Target 5 | 118.73 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 117.69 (-0.11%) | 116.87 | 116.19 - 117.72 | 0.831 times | Fri 06 March 2026 | 117.82 (3.36%) | 117.57 | 117.04 - 119.13 | 1.3167 times | Thu 05 March 2026 | 113.99 (-2.64%) | 114.68 | 112.89 - 116.46 | 1.2277 times | Wed 04 March 2026 | 117.08 (1.32%) | 117.28 | 115.90 - 117.72 | 1.2064 times | Tue 03 March 2026 | 115.56 (0.32%) | 111.83 | 111.48 - 116.27 | 1.5893 times | Mon 02 March 2026 | 115.19 (0.19%) | 114.19 | 113.15 - 115.22 | 0.8231 times | Fri 27 February 2026 | 114.97 (-0.41%) | 114.21 | 113.83 - 115.18 | 0.7831 times | Thu 26 February 2026 | 115.44 (-0.16%) | 113.19 | 113.00 - 115.45 | 0.9878 times | Wed 25 February 2026 | 115.62 (-1.33%) | 114.03 | 113.81 - 115.92 | 0.8254 times | Tue 24 February 2026 | 117.18 (0.73%) | 115.18 | 114.87 - 117.29 | 0.4094 times | Mon 23 February 2026 | 116.33 (-1.76%) | 116.66 | 116.16 - 117.39 | 0.4256 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 116.94 and 118.47
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 117.2 |
| Weekly Target 4 | 118.21 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 117.69 (-0.11%) | 116.87 | 116.19 - 117.72 | 0.2668 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 1.9788 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.1017 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.6509 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.2816 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.7362 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.4331 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.0753 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.6185 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 0.857 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.7447 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 114.59 and 122.24
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 117.69 (2.37%) | 114.19 | 111.48 - 119.13 | 0.5641 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3072 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8874 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7444 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0379 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0512 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9747 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.29 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9199 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2232 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.7487 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 116.27 |
| 20 day DMA | 117.75 |
| 35 day DMA | 122.68 |
| 50 day DMA | 128.25 |
| 100 day DMA | 134.39 |
| 150 day DMA | 137.1 |
| 200 day DMA | 135.41 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 116.23 | 115.43 |
| 12 day EMA | 117.08 | 116.97 | 116.81 |
| 20 day EMA | 118.76 | 118.87 | 118.98 |
| 35 day EMA | 123.08 | 123.4 | 123.73 |
| 50 day EMA | 127.82 | 128.23 | 128.65 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 115.93 | 115.36 |
| 12 day SMA | 116.27 | 116.4 | 116.55 |
| 20 day SMA | 117.75 | 118.04 | 118.3 |
| 35 day SMA | 122.68 | 123.26 | 123.78 |
| 50 day SMA | 128.25 | 128.63 | 129.04 |
| 100 day SMA | 134.39 | 134.67 | 134.98 |
| 150 day SMA | 137.1 | 137.19 | 137.26 |
| 200 day SMA | 135.41 | 135.43 | 135.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.