Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 135.72 and 137.5
| Daily Target 1 | 135.24 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 137.01666666667 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 138.8 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.15 (-0.59%) | 137.37 | 136.06 - 137.84 | 1.4299 times | Fri 16 January 2026 | 137.97 (1.37%) | 138.01 | 136.73 - 139.55 | 1.0355 times | Thu 15 January 2026 | 136.10 (-2.09%) | 137.37 | 135.71 - 137.59 | 1.2762 times | Wed 14 January 2026 | 139.00 (-2.74%) | 140.65 | 138.61 - 140.87 | 1.1874 times | Tue 13 January 2026 | 142.91 (-1.97%) | 143.72 | 142.40 - 144.20 | 0.6601 times | Mon 12 January 2026 | 145.78 (4.73%) | 142.28 | 142.28 - 146.25 | 1.1628 times | Fri 09 January 2026 | 139.19 (-1.89%) | 139.43 | 137.61 - 139.43 | 0.6928 times | Thu 08 January 2026 | 141.87 (0.23%) | 141.42 | 140.31 - 142.22 | 0.6122 times | Wed 07 January 2026 | 141.55 (-3.11%) | 142.29 | 140.14 - 142.55 | 1.0249 times | Tue 06 January 2026 | 146.10 (0.72%) | 146.53 | 145.59 - 147.81 | 0.9182 times | Mon 05 January 2026 | 145.06 (-1.69%) | 142.44 | 140.37 - 145.22 | 1.3763 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 135.72 and 137.5
| Weekly Target 1 | 135.24 |
| Weekly Target 2 | 136.19 |
| Weekly Target 3 | 137.01666666667 |
| Weekly Target 4 | 137.97 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.15 (-0.59%) | 137.37 | 136.06 - 137.84 | 0.2996 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.115 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.9688 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.8212 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.3991 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7761 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 1.0016 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.1657 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8895 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.5634 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 1.0036 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 129.73 and 143.13
| Monthly Target 1 | 127.26 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 140.65666666667 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 154.06 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.15 (-0.34%) | 146.36 | 135.71 - 149.11 | 0.4236 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6067 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.8459 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8568 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7944 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.0514 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7497 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9969 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.4252 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.2494 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.4751 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 141.69 |
| 20 day DMA | 140.33 |
| 35 day DMA | 139.44 |
| 50 day DMA | 139.21 |
| 100 day DMA | 143.03 |
| 150 day DMA | 139.42 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.5 | 139.17 | 139.77 |
| 12 day EMA | 139.77 | 140.25 | 140.67 |
| 20 day EMA | 139.89 | 140.18 | 140.41 |
| 35 day EMA | 139.78 | 139.94 | 140.06 |
| 50 day EMA | 139.14 | 139.22 | 139.27 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 140.35 | 140.6 |
| 12 day SMA | 141.69 | 141.73 | 141.93 |
| 20 day SMA | 140.33 | 140.24 | 140.03 |
| 35 day SMA | 139.44 | 139.46 | 139.51 |
| 50 day SMA | 139.21 | 139.25 | 139.25 |
| 100 day SMA | 143.03 | 143.01 | 143 |
| 150 day SMA | 139.42 | 139.39 | 139.35 |
| 200 day SMA | 132.33 | 132.14 | 131.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.