Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 115.97 and 117.06
| Daily Target 1 | 115.75 |
| Daily Target 2 | 116.19 |
| Daily Target 3 | 116.84333333333 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 117.93 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.62 (-0.99%) | 117.28 | 116.41 - 117.50 | 0.6582 times | Wed 16 September 2026 | 117.79 (-1.42%) | 118.70 | 117.61 - 118.85 | 0.9686 times | Tue 15 September 2026 | 119.49 (1.27%) | 118.22 | 118.22 - 119.84 | 0.9474 times | Mon 14 September 2026 | 117.99 (2.06%) | 115.85 | 115.85 - 118.94 | 1.3117 times | Fri 11 September 2026 | 115.61 (-0.02%) | 115.71 | 115.21 - 116.28 | 0.7029 times | Thu 10 September 2026 | 115.63 (-0.22%) | 116.20 | 115.52 - 116.39 | 0.8205 times | Wed 09 September 2026 | 115.88 (-2.99%) | 116.52 | 115.42 - 116.77 | 1.018 times | Tue 08 September 2026 | 119.45 (0.13%) | 119.86 | 118.91 - 120.30 | 1.3705 times | Fri 04 September 2026 | 119.29 (1.91%) | 120.03 | 118.75 - 120.43 | 1.0023 times | Thu 03 September 2026 | 117.05 (-2.02%) | 116.66 | 115.59 - 117.30 | 1.2 times | Wed 02 September 2026 | 119.46 (-0.51%) | 119.57 | 119.42 - 120.92 | 0.6788 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 116.24 and 120.23
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 117.43666666667 |
| Weekly Target 4 | 119.02 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.62 (0.87%) | 115.85 | 115.85 - 119.84 | 0.8381 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.8437 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.8837 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.0367 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.5558 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.3861 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.8286 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 1.046 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1248 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.4565 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.5125 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.75 and 119.08
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 117.79 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.62 (-4.24%) | 120.20 | 115.21 - 121.54 | 0.5259 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.057 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2355 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.184 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3733 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.841 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0952 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1956 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8117 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6809 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9493 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 117.86 |
| 20 day DMA | 120.24 |
| 35 day DMA | 123.78 |
| 50 day DMA | 124.73 |
| 100 day DMA | 122.99 |
| 150 day DMA | 120.34 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 117.92 | 117.98 |
| 12 day EMA | 118.5 | 118.84 | 119.03 |
| 20 day EMA | 119.98 | 120.33 | 120.6 |
| 35 day EMA | 122.18 | 122.51 | 122.79 |
| 50 day EMA | 124.55 | 124.87 | 125.16 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 117.3 | 116.92 |
| 12 day SMA | 117.86 | 118.29 | 118.71 |
| 20 day SMA | 120.24 | 120.76 | 121.11 |
| 35 day SMA | 123.78 | 124.15 | 124.42 |
| 50 day SMA | 124.73 | 125.08 | 125.39 |
| 100 day SMA | 122.99 | 122.94 | 122.87 |
| 150 day SMA | 120.34 | 120.35 | 120.35 |
| 200 day SMA | 124.05 | 124.19 | 124.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.