NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 103.28 and 104.41
Daily Target 1 | 102.38 |
Daily Target 2 | 103.04 |
Daily Target 3 | 103.51333333333 |
Daily Target 4 | 104.17 |
Daily Target 5 | 104.64 |
Daily price and volume Netease Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 103.69 (-0.45%) | 103.00 | 102.86 - 103.99 | 0.8502 times | Tue 26 March 2024 | 104.16 (0.62%) | 103.04 | 102.56 - 104.46 | 1.1064 times | Mon 25 March 2024 | 103.52 (-1.9%) | 103.97 | 102.56 - 104.83 | 0.9677 times | Fri 22 March 2024 | 105.52 (-1.24%) | 106.82 | 105.19 - 106.82 | 0.573 times | Thu 21 March 2024 | 106.84 (-0.53%) | 107.06 | 106.04 - 108.19 | 0.9105 times | Wed 20 March 2024 | 107.41 (1.81%) | 106.65 | 106.25 - 107.63 | 0.9203 times | Tue 19 March 2024 | 105.50 (-0.25%) | 104.87 | 103.60 - 105.63 | 0.765 times | Mon 18 March 2024 | 105.76 (-1.09%) | 105.99 | 104.52 - 106.47 | 1.2354 times | Fri 15 March 2024 | 106.93 (-0.56%) | 108.12 | 106.68 - 108.40 | 1.5766 times | Thu 14 March 2024 | 107.53 (-2.18%) | 108.72 | 106.94 - 109.17 | 1.0949 times | Wed 13 March 2024 | 109.93 (0.93%) | 109.10 | 109.10 - 111.12 | 1.4979 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 101.99 and 104.26
Weekly Target 1 | 101.42 |
Weekly Target 2 | 102.56 |
Weekly Target 3 | 103.69333333333 |
Weekly Target 4 | 104.83 |
Weekly Target 5 | 105.96 |
Weekly price and volumes for Netease Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 103.69 (-1.73%) | 103.97 | 102.56 - 104.83 | 0.3892 times | Fri 22 March 2024 | 105.52 (-1.32%) | 105.99 | 103.60 - 108.19 | 0.5862 times | Fri 15 March 2024 | 106.93 (0.94%) | 107.11 | 106.68 - 111.12 | 0.96 times | Fri 08 March 2024 | 105.93 (-4.13%) | 111.90 | 102.17 - 111.93 | 1.5701 times | Fri 01 March 2024 | 110.49 (1.69%) | 108.30 | 106.77 - 114.50 | 1.3242 times | Fri 23 February 2024 | 108.65 (0.83%) | 108.08 | 106.28 - 109.50 | 0.8047 times | Fri 16 February 2024 | 107.76 (1.07%) | 107.39 | 104.20 - 109.90 | 0.6545 times | Fri 09 February 2024 | 106.62 (7.88%) | 100.42 | 100.17 - 107.61 | 0.8756 times | Fri 02 February 2024 | 98.83 (-3.35%) | 102.32 | 96.33 - 102.39 | 1.0068 times | Fri 26 January 2024 | 102.26 (11.52%) | 88.14 | 88.08 - 103.63 | 1.8288 times | Fri 19 January 2024 | 91.70 (0.7%) | 89.53 | 85.80 - 91.82 | 1.5916 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 98.02 and 107.85
Monthly Target 1 | 96.12 |
Monthly Target 2 | 99.91 |
Monthly Target 3 | 105.95333333333 |
Monthly Target 4 | 109.74 |
Monthly Target 5 | 115.78 |
Monthly price and volumes Netease Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 103.69 (-3.92%) | 110.00 | 102.17 - 112.00 | 0.8827 times | Thu 29 February 2024 | 107.92 (10.53%) | 100.29 | 98.19 - 114.50 | 0.8984 times | Wed 31 January 2024 | 97.64 (4.81%) | 92.00 | 85.80 - 103.63 | 1.6434 times | Fri 29 December 2023 | 93.16 (-17.91%) | 112.01 | 81.30 - 112.64 | 2.348 times | Thu 30 November 2023 | 113.48 (6.14%) | 107.30 | 106.56 - 118.90 | 0.7837 times | Tue 31 October 2023 | 106.92 (6.75%) | 100.00 | 97.45 - 109.88 | 0.6301 times | Fri 29 September 2023 | 100.16 (-3.21%) | 104.51 | 96.07 - 107.59 | 0.5774 times | Thu 31 August 2023 | 103.48 (-4.84%) | 108.63 | 96.73 - 110.82 | 0.6925 times | Mon 31 July 2023 | 108.74 (12.46%) | 99.24 | 95.15 - 109.88 | 0.6581 times | Fri 30 June 2023 | 96.69 (13.65%) | 83.90 | 83.90 - 99.78 | 0.8856 times | Wed 31 May 2023 | 85.08 (-4.54%) | 88.18 | 80.79 - 91.25 | 0.8811 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
DMA period | DMA value |
5 day DMA | 104.75 |
12 day DMA | 106.31 |
20 day DMA | 106.59 |
35 day DMA | 107.15 |
50 day DMA | 104.34 |
100 day DMA | 103.92 |
150 day DMA | 103.58 |
200 day DMA | 103.17 |
EMA (exponential moving average) of Netease Inc NTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.57 | 105.01 | 105.43 |
12 day EMA | 105.64 | 105.99 | 106.32 |
20 day EMA | 105.92 | 106.16 | 106.37 |
35 day EMA | 104.58 | 104.63 | 104.66 |
50 day EMA | 103.21 | 103.19 | 103.15 |
SMA (simple moving average) of Netease Inc NTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.75 | 105.49 | 105.76 |
12 day SMA | 106.31 | 106.63 | 106.78 |
20 day SMA | 106.59 | 107.02 | 107.47 |
35 day SMA | 107.15 | 107.25 | 107.15 |
50 day SMA | 104.34 | 104.05 | 103.79 |
100 day SMA | 103.92 | 104.01 | 104.07 |
150 day SMA | 103.58 | 103.58 | 103.54 |
200 day SMA | 103.17 | 103.14 | 103.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.