Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 112.98 and 114.91
| Daily Target 1 | 111.47 |
| Daily Target 2 | 112.56 |
| Daily Target 3 | 113.40333333333 |
| Daily Target 4 | 114.49 |
| Daily Target 5 | 115.33 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.64 (1.37%) | 113.30 | 112.32 - 114.25 | 1.2613 times | Thu 29 October 2026 | 112.10 (-0.31%) | 110.97 | 110.23 - 112.13 | 1.2842 times | Wed 28 October 2026 | 112.45 (-1.44%) | 112.78 | 111.96 - 112.92 | 1.0318 times | Tue 27 October 2026 | 114.09 (-3.58%) | 113.92 | 113.34 - 114.53 | 1.1522 times | Mon 26 October 2026 | 118.32 (-0.24%) | 117.83 | 117.56 - 118.88 | 1.2715 times | Fri 23 October 2026 | 118.61 (-0.05%) | 117.39 | 116.81 - 118.91 | 1.2138 times | Thu 22 October 2026 | 118.67 (-3.5%) | 116.43 | 116.25 - 118.81 | 1.2965 times | Wed 21 October 2026 | 122.98 (-1.7%) | 122.99 | 122.49 - 123.75 | 0.5835 times | Tue 20 October 2026 | 125.11 (-0.11%) | 124.47 | 124.29 - 125.13 | 0.4914 times | Mon 19 October 2026 | 125.25 (-0.64%) | 125.76 | 125.08 - 126.10 | 0.4139 times | Fri 16 October 2026 | 126.06 (-0.83%) | 126.87 | 125.61 - 127.35 | 0.6421 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 107.61 and 116.26
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 114.25 |
| Weekly Target 4 | 118.27 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.64 (-4.19%) | 117.83 | 110.23 - 118.88 | 1.3775 times | Fri 23 October 2026 | 118.61 (-5.91%) | 125.76 | 116.25 - 126.10 | 0.918 times | Fri 16 October 2026 | 126.06 (1.46%) | 126.51 | 123.06 - 127.37 | 0.8475 times | Fri 09 October 2026 | 124.24 (6%) | 118.65 | 117.31 - 126.05 | 0.949 times | Fri 02 October 2026 | 117.21 (1.56%) | 120.65 | 116.70 - 122.82 | 1.2137 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.762 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.0139 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.8908 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.933 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.0945 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6426 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 103.37 and 120.51
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 117.08 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.64 (-6.21%) | 121.43 | 110.23 - 127.37 | 0.8719 times | Wed 30 September 2026 | 121.16 (-0.51%) | 120.20 | 114.38 - 122.82 | 0.8163 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 0.9991 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1679 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1192 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.2981 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.795 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0353 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1302 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7672 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6436 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 119.53 |
| 20 day DMA | 120.56 |
| 35 day DMA | 119.64 |
| 50 day DMA | 120.01 |
| 100 day DMA | 123.33 |
| 150 day DMA | 121.16 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 114.89 | 116.28 |
| 12 day EMA | 117.43 | 118.12 | 119.22 |
| 20 day EMA | 118.8 | 119.34 | 120.1 |
| 35 day EMA | 119.81 | 120.17 | 120.65 |
| 50 day EMA | 119.75 | 120 | 120.32 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 115.11 | 116.43 |
| 12 day SMA | 119.53 | 120.37 | 121.43 |
| 20 day SMA | 120.56 | 120.74 | 121.16 |
| 35 day SMA | 119.64 | 119.69 | 119.8 |
| 50 day SMA | 120.01 | 120.13 | 120.43 |
| 100 day SMA | 123.33 | 123.45 | 123.54 |
| 150 day SMA | 121.16 | 121.15 | 121.13 |
| 200 day SMA | 121.01 | 121.13 | 121.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.