Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 121.08 and 126.64
| Daily Target 1 | 116.49 |
| Daily Target 2 | 120.1 |
| Daily Target 3 | 122.05 |
| Daily Target 4 | 125.66 |
| Daily Target 5 | 127.61 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.71 (7.74%) | 118.55 | 118.44 - 124.00 | 1.6059 times | Thu 25 June 2026 | 114.82 (-2.4%) | 115.78 | 114.10 - 115.96 | 0.541 times | Wed 24 June 2026 | 117.64 (-1.35%) | 118.32 | 117.41 - 119.12 | 0.4217 times | Tue 23 June 2026 | 119.25 (-1.91%) | 118.78 | 118.00 - 120.12 | 0.4937 times | Mon 22 June 2026 | 121.57 (0.2%) | 120.79 | 120.64 - 122.87 | 0.6328 times | Thu 18 June 2026 | 121.33 (0.36%) | 121.09 | 121.09 - 122.50 | 0.6816 times | Wed 17 June 2026 | 120.90 (-0.75%) | 123.45 | 120.59 - 124.72 | 2.6496 times | Tue 16 June 2026 | 121.81 (-3.27%) | 124.37 | 121.25 - 124.81 | 1.6976 times | Mon 15 June 2026 | 125.93 (0.09%) | 127.55 | 125.82 - 127.94 | 0.7621 times | Fri 12 June 2026 | 125.82 (0.15%) | 126.97 | 125.57 - 127.33 | 0.5142 times | Thu 11 June 2026 | 125.63 (0.09%) | 125.49 | 123.79 - 126.51 | 0.6411 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 118.91 and 128.81
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 117.21 |
| Weekly Target 3 | 120.60333333333 |
| Weekly Target 4 | 127.11 |
| Weekly Target 5 | 130.5 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.8726 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.3676 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8225 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.9312 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9628 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.0934 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.903 times | Fri 08 May 2026 | 115.91 (-2.08%) | 115.91 | 115.43 - 119.33 | 0.4364 times | Wed 06 May 2026 | 118.37 (0.33%) | 116.50 | 115.01 - 118.55 | 0.4906 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.1199 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.5761 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 118.91 and 132.75
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 115.89 |
| Monthly Target 3 | 121.91666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.71 (0.72%) | 123.19 | 114.10 - 127.94 | 1.0948 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3897 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8511 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1083 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2099 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8214 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.689 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9606 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.973 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9022 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.194 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 121.99 |
| 20 day DMA | 121.95 |
| 35 day DMA | 120.06 |
| 50 day DMA | 118.54 |
| 100 day DMA | 117.48 |
| 150 day DMA | 124.21 |
| 200 day DMA | 130 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 118.25 | 119.97 |
| 12 day EMA | 120.75 | 120.21 | 121.19 |
| 20 day EMA | 120.77 | 120.46 | 121.05 |
| 35 day EMA | 119.81 | 119.58 | 119.86 |
| 50 day EMA | 118.33 | 118.11 | 118.24 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 118.92 | 120.14 |
| 12 day SMA | 121.99 | 121.75 | 122.07 |
| 20 day SMA | 121.95 | 121.97 | 122.42 |
| 35 day SMA | 120.06 | 119.91 | 120.01 |
| 50 day SMA | 118.54 | 118.43 | 118.45 |
| 100 day SMA | 117.48 | 117.53 | 117.67 |
| 150 day SMA | 124.21 | 124.31 | 124.46 |
| 200 day SMA | 130 | 130.1 | 130.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.