Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 76.85 and 77.92
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 77.676666666667 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 78.75 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.58 (-1.26%) | 78.02 | 77.19 - 78.26 | 0.7096 times | Thu 05 September 2024 | 78.57 (-1.24%) | 79.89 | 78.34 - 79.91 | 0.8042 times | Wed 04 September 2024 | 79.56 (2%) | 79.00 | 78.90 - 80.22 | 0.8004 times | Tue 03 September 2024 | 78.00 (-3.03%) | 78.90 | 77.57 - 78.90 | 1.4903 times | Fri 30 August 2024 | 80.44 (0%) | 81.81 | 80.18 - 81.81 | 1.0763 times | Fri 30 August 2024 | 80.44 (-0.11%) | 81.81 | 80.18 - 81.81 | 1.0933 times | Thu 29 August 2024 | 80.53 (0.2%) | 81.19 | 80.47 - 81.50 | 1.0873 times | Wed 28 August 2024 | 80.37 (-3.78%) | 82.64 | 80.30 - 83.24 | 1.0601 times | Tue 27 August 2024 | 83.53 (1.26%) | 83.64 | 83.08 - 84.34 | 0.7798 times | Mon 26 August 2024 | 82.49 (0.5%) | 81.49 | 81.28 - 82.59 | 1.0986 times | Fri 23 August 2024 | 82.08 (-0.21%) | 82.37 | 80.68 - 82.50 | 1.8759 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 75.87 and 78.9
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.58 (-3.56%) | 78.90 | 77.19 - 80.22 | 0.8345 times | Fri 30 August 2024 | 80.44 (0%) | 81.81 | 80.18 - 81.81 | 0.2361 times | Fri 30 August 2024 | 80.44 (-2%) | 81.49 | 80.18 - 84.34 | 1.1229 times | Fri 23 August 2024 | 82.08 (-8.7%) | 90.20 | 80.68 - 92.95 | 1.9238 times | Fri 16 August 2024 | 89.90 (-0.51%) | 90.47 | 86.99 - 90.48 | 0.907 times | Fri 09 August 2024 | 90.36 (0.43%) | 87.50 | 86.01 - 90.62 | 1.0719 times | Fri 02 August 2024 | 89.97 (-2.83%) | 90.75 | 89.33 - 93.73 | 1.0113 times | Fri 26 July 2024 | 92.59 (1.36%) | 93.14 | 90.89 - 96.86 | 1.0275 times | Fri 19 July 2024 | 91.35 (-1.65%) | 92.37 | 90.61 - 94.35 | 0.8434 times | Fri 12 July 2024 | 92.88 (1%) | 91.38 | 90.09 - 94.10 | 1.0217 times | Fri 05 July 2024 | 91.96 (-4.13%) | 95.58 | 91.27 - 96.62 | 0.3277 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 75.87 and 78.9
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 78.33 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.58 (-3.56%) | 78.90 | 77.19 - 80.22 | 0.1744 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.1646 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 0.911 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 0.8756 times | Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.043 times | Tue 30 April 2024 | 93.47 (-9.66%) | 103.47 | 89.19 - 103.87 | 0.8949 times | Thu 28 March 2024 | 103.47 (-4.12%) | 110.00 | 102.17 - 112.00 | 0.7944 times | Thu 29 February 2024 | 107.92 (10.53%) | 100.29 | 98.19 - 114.50 | 0.7611 times | Wed 31 January 2024 | 97.64 (4.81%) | 92.00 | 85.80 - 103.63 | 1.3922 times | Fri 29 December 2023 | 93.16 (-17.91%) | 112.01 | 81.30 - 112.64 | 1.989 times | Thu 30 November 2023 | 113.48 (6.14%) | 107.30 | 106.56 - 118.90 | 0.6638 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 80.49 |
| 20 day DMA | 84.39 |
| 35 day DMA | 87.3 |
| 50 day DMA | 89.07 |
| 100 day DMA | 92.04 |
| 150 day DMA | 96.06 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 79.5 | 79.96 |
| 12 day EMA | 81.08 | 81.72 | 82.29 |
| 20 day EMA | 83.2 | 83.79 | 84.34 |
| 35 day EMA | 85.99 | 86.48 | 86.95 |
| 50 day EMA | 88.49 | 88.94 | 89.36 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 79.4 | 79.79 |
| 12 day SMA | 80.49 | 81.74 | 82.71 |
| 20 day SMA | 84.39 | 85.03 | 85.59 |
| 35 day SMA | 87.3 | 87.69 | 88.09 |
| 50 day SMA | 89.07 | 89.43 | 89.78 |
| 100 day SMA | 92.04 | 92.17 | 92.28 |
| 150 day SMA | 96.06 | 96.22 | 96.35 |
| 200 day SMA | 96.7 | 96.89 | 97.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.