Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 111.64 and 116.19
| Daily Target 1 | 107.99 |
| Daily Target 2 | 110.74 |
| Daily Target 3 | 112.54 |
| Daily Target 4 | 115.29 |
| Daily Target 5 | 117.09 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.49 (1.55%) | 111.26 | 109.79 - 114.34 | 2.1063 times | Tue 28 April 2026 | 111.76 (0.36%) | 110.74 | 110.45 - 112.16 | 0.8929 times | Mon 27 April 2026 | 111.36 (0.61%) | 110.54 | 110.34 - 112.02 | 1.5821 times | Fri 24 April 2026 | 110.68 (1.04%) | 109.15 | 109.10 - 110.72 | 0.493 times | Thu 23 April 2026 | 109.54 (-3.31%) | 110.19 | 108.75 - 110.74 | 0.906 times | Wed 22 April 2026 | 113.29 (-1.32%) | 113.20 | 113.04 - 113.96 | 0.3428 times | Tue 21 April 2026 | 114.81 (-2.88%) | 116.90 | 114.51 - 117.31 | 1.1077 times | Mon 20 April 2026 | 118.21 (0.01%) | 117.85 | 117.58 - 118.68 | 0.7987 times | Fri 17 April 2026 | 118.20 (-0.15%) | 118.00 | 117.68 - 119.20 | 0.9671 times | Thu 16 April 2026 | 118.38 (2.17%) | 119.19 | 118.13 - 119.49 | 0.8033 times | Wed 15 April 2026 | 115.87 (2%) | 114.13 | 113.61 - 116.17 | 1.0179 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 111.64 and 116.19
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 110.74 |
| Weekly Target 3 | 112.54 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.49 (2.54%) | 110.54 | 109.79 - 114.34 | 0.9191 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.732 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.9152 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.8511 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.615 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.8672 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.7694 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.00 | 1.0107 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.1329 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.1875 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.7016 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 111.12 and 121.86
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 113.91 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.49 (1.38%) | 112.32 | 108.75 - 119.49 | 0.8342 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1663 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2732 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8644 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7251 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0109 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0239 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9494 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2565 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.896 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1914 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 111.37 |
| 12 day DMA | 114.1 |
| 20 day DMA | 113.66 |
| 35 day DMA | 113.95 |
| 50 day DMA | 114.9 |
| 100 day DMA | 124.82 |
| 150 day DMA | 131.45 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 111.99 | 112.1 |
| 12 day EMA | 113.11 | 113.04 | 113.27 |
| 20 day EMA | 113.52 | 113.52 | 113.7 |
| 35 day EMA | 114.45 | 114.51 | 114.67 |
| 50 day EMA | 115.05 | 115.11 | 115.25 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.37 | 111.33 | 111.94 |
| 12 day SMA | 114.1 | 114.09 | 114.17 |
| 20 day SMA | 113.66 | 113.58 | 113.5 |
| 35 day SMA | 113.95 | 114.07 | 114.14 |
| 50 day SMA | 114.9 | 115.04 | 115.17 |
| 100 day SMA | 124.82 | 125.11 | 125.44 |
| 150 day SMA | 131.45 | 131.71 | 131.98 |
| 200 day SMA | 132.86 | 132.94 | 133.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.