Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 127.67 and 129.34
| Daily Target 1 | 127.34 |
| Daily Target 2 | 128 |
| Daily Target 3 | 129.00666666667 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 130.68 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.67 (-0.73%) | 129.99 | 128.34 - 130.01 | 0.9954 times |
| Tue 17 June 2025 | 129.61 (0.18%) | 130.34 | 129.60 - 130.70 | 0.8115 times |
| Fri 13 June 2025 | 129.38 (-2.55%) | 131.09 | 129.36 - 131.70 | 1.4599 times |
| Thu 12 June 2025 | 132.76 (-0.16%) | 132.13 | 131.96 - 133.26 | 1.1357 times |
| Wed 11 June 2025 | 132.97 (1.24%) | 132.75 | 132.38 - 133.80 | 1.2466 times |
| Tue 10 June 2025 | 131.34 (0.88%) | 130.01 | 129.67 - 131.34 | 0.6309 times |
| Mon 09 June 2025 | 130.19 (2.5%) | 130.02 | 129.52 - 130.70 | 0.9778 times |
| Fri 06 June 2025 | 127.02 (-1.25%) | 126.40 | 125.02 - 127.05 | 0.6686 times |
| Thu 05 June 2025 | 128.63 (1.11%) | 128.00 | 127.57 - 129.08 | 1.0395 times |
| Wed 04 June 2025 | 127.22 (0.92%) | 126.50 | 126.49 - 127.67 | 1.0341 times |
| Tue 03 June 2025 | 126.06 (2.32%) | 125.81 | 125.38 - 126.50 | 2.0658 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 127.33 and 129.69
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 129.23666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.67 (-0.55%) | 130.34 | 128.34 - 130.70 | 0.3218 times |
| Fri 13 June 2025 | 129.38 (1.86%) | 130.02 | 129.36 - 133.80 | 0.9709 times |
| Fri 06 June 2025 | 127.02 (4.32%) | 122.31 | 122.27 - 129.08 | 1.013 times |
| Fri 30 May 2025 | 121.76 (1.68%) | 121.95 | 119.80 - 126.81 | 1.0934 times |
| Fri 23 May 2025 | 119.75 (0.14%) | 118.00 | 116.25 - 121.65 | 1.0617 times |
| Fri 16 May 2025 | 119.58 (15.6%) | 107.08 | 105.00 - 123.56 | 1.7211 times |
| Fri 09 May 2025 | 103.44 (-5.15%) | 108.71 | 103.23 - 110.66 | 0.8617 times |
| Fri 02 May 2025 | 109.06 (3.02%) | 105.20 | 104.57 - 109.57 | 0.9484 times |
| Fri 25 April 2025 | 105.86 (7.22%) | 98.37 | 98.36 - 106.80 | 1.744 times |
| Thu 17 April 2025 | 98.73 (1.36%) | 97.39 | 96.88 - 102.52 | 0.2639 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 125.47 and 137
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 122.69 |
| Monthly Target 3 | 128.24666666667 |
| Monthly Target 4 | 134.22 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.67 (5.68%) | 122.31 | 122.27 - 133.80 | 0.4168 times |
| Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 0.894 times |
| Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 1.411 times |
| Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.9253 times |
| Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.9362 times |
| Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0672 times |
| Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4954 times |
| Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.1586 times |
| Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.463 times |
| Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.2325 times |
| Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.5297 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 128.92 |
| 20 day DMA | 126.08 |
| 35 day DMA | 119.08 |
| 50 day DMA | 113.26 |
| 100 day DMA | 107.57 |
| 150 day DMA | 101.79 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.7 | 130.22 | 130.52 |
| 12 day EMA | 128.28 | 128.21 | 127.95 |
| 20 day EMA | 125.39 | 125.05 | 124.57 |
| 35 day EMA | 119.71 | 119.18 | 118.57 |
| 50 day EMA | 113.59 | 112.97 | 112.29 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 131.21 | 131.33 |
| 12 day SMA | 128.92 | 128.35 | 127.9 |
| 20 day SMA | 126.08 | 125.6 | 125.1 |
| 35 day SMA | 119.08 | 118.41 | 117.73 |
| 50 day SMA | 113.26 | 112.57 | 111.8 |
| 100 day SMA | 107.57 | 107.28 | 106.98 |
| 150 day SMA | 101.79 | 101.46 | 101.13 |
| 200 day SMA | 97.29 | 97.06 | 96.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.