Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 25.37 and 26.78
| Daily Target 1 | 24.25 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 27.07 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.89 (4.02%) | 25.00 | 24.84 - 26.25 | 1.7453 times | Tue 28 April 2026 | 24.89 (-2.2%) | 25.09 | 24.12 - 25.33 | 0.7695 times | Mon 27 April 2026 | 25.45 (-0.7%) | 25.75 | 25.08 - 25.93 | 0.4642 times | Fri 24 April 2026 | 25.63 (1.22%) | 25.51 | 25.40 - 25.80 | 0.6552 times | Thu 23 April 2026 | 25.32 (-2.43%) | 25.83 | 24.87 - 26.21 | 0.6473 times | Wed 22 April 2026 | 25.95 (-2.95%) | 26.80 | 25.61 - 27.25 | 1.2101 times | Tue 21 April 2026 | 26.74 (-0.3%) | 26.85 | 26.23 - 27.58 | 0.6772 times | Mon 20 April 2026 | 26.82 (-2.51%) | 27.50 | 26.67 - 27.76 | 0.8543 times | Fri 17 April 2026 | 27.51 (5.69%) | 26.51 | 26.14 - 27.56 | 1.7117 times | Thu 16 April 2026 | 26.03 (4.92%) | 24.81 | 24.67 - 26.43 | 1.2654 times | Wed 15 April 2026 | 24.81 (2.95%) | 24.35 | 23.81 - 24.87 | 0.6502 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 25.01 and 27.14
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.89 (1.01%) | 25.75 | 24.12 - 26.25 | 0.7294 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 0.9902 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.18 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.8225 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.7422 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.5798 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.6318 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 0.7952 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.6742 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.8546 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.7714 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23.98 and 29.67
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.89 (18.54%) | 22.12 | 22.07 - 27.76 | 0.9386 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.1521 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2537 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8707 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8497 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.8878 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.3837 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7217 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0301 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9118 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.8552 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.76 |
| 20 day DMA | 24.9 |
| 35 day DMA | 23.56 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.94 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.42 | 25.68 |
| 12 day EMA | 25.37 | 25.27 | 25.34 |
| 20 day EMA | 24.84 | 24.73 | 24.71 |
| 35 day EMA | 23.92 | 23.8 | 23.74 |
| 50 day EMA | 22.85 | 22.73 | 22.64 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.45 | 25.82 |
| 12 day SMA | 25.76 | 25.57 | 25.44 |
| 20 day SMA | 24.9 | 24.7 | 24.53 |
| 35 day SMA | 23.56 | 23.4 | 23.28 |
| 50 day SMA | 22.74 | 22.66 | 22.57 |
| 100 day SMA | 22.94 | 22.93 | 22.94 |
| 150 day SMA | 25.45 | 25.47 | 25.5 |
| 200 day SMA | 25.77 | 25.78 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.