Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 26.17 and 27.19
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 27.013333333333 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 28.03 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.70 (-1.91%) | 27.22 | 26.66 - 27.68 | 0.6826 times |
| Tue 17 June 2025 | 27.22 (-0.84%) | 27.08 | 27.01 - 27.55 | 1.1053 times |
| Fri 13 June 2025 | 27.45 (-6.35%) | 28.76 | 27.45 - 28.76 | 1.4335 times |
| Thu 12 June 2025 | 29.31 (-1.74%) | 29.62 | 29.23 - 29.86 | 0.614 times |
| Wed 11 June 2025 | 29.83 (-2.1%) | 30.59 | 29.50 - 31.45 | 1.612 times |
| Tue 10 June 2025 | 30.47 (0.99%) | 30.18 | 29.70 - 30.48 | 0.7361 times |
| Mon 09 June 2025 | 30.17 (-0.17%) | 30.37 | 30.10 - 30.48 | 1.1672 times |
| Fri 06 June 2025 | 30.22 (0.2%) | 30.65 | 30.05 - 30.65 | 0.5282 times |
| Thu 05 June 2025 | 30.16 (-0.33%) | 30.44 | 30.00 - 30.80 | 0.7066 times |
| Wed 04 June 2025 | 30.26 (0.36%) | 30.23 | 29.94 - 30.66 | 1.4146 times |
| Tue 03 June 2025 | 30.15 (3.54%) | 29.27 | 28.69 - 30.64 | 1.8173 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 26.17 and 27.19
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.70 (-2.73%) | 27.08 | 26.66 - 27.68 | 0.3551 times |
| Fri 13 June 2025 | 27.45 (-9.17%) | 30.37 | 27.45 - 31.45 | 1.1049 times |
| Fri 06 June 2025 | 30.22 (3.03%) | 29.33 | 28.69 - 30.80 | 1.0415 times |
| Fri 30 May 2025 | 29.33 (1.84%) | 29.18 | 28.55 - 31.15 | 1.0686 times |
| Fri 23 May 2025 | 28.80 (-5.2%) | 30.00 | 28.73 - 31.48 | 1.0215 times |
| Fri 16 May 2025 | 30.38 (4.15%) | 30.00 | 28.96 - 30.69 | 1.4738 times |
| Fri 09 May 2025 | 29.17 (4.85%) | 27.52 | 26.32 - 29.33 | 1.2479 times |
| Fri 02 May 2025 | 27.82 (12.36%) | 24.74 | 23.49 - 30.31 | 1.8089 times |
| Fri 25 April 2025 | 24.76 (11.99%) | 21.81 | 21.00 - 24.78 | 0.7766 times |
| Thu 17 April 2025 | 22.11 (-0.36%) | 22.18 | 21.67 - 22.53 | 0.1012 times |
| Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.52 | 0.1406 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 24.29 and 29.08
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.70 (-8.97%) | 29.33 | 26.66 - 31.45 | 0.6392 times |
| Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.503 times |
| Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.1288 times |
| Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.9083 times |
| Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.1149 times |
| Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.8426 times |
| Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.8031 times |
| Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 1.0384 times |
| Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.7135 times |
| Mon 30 September 2024 | 20.06 (23.6%) | 16.62 | 15.40 - 22.62 | 1.3081 times |
| Fri 30 August 2024 | 16.23 (2.2%) | 16.85 | 13.96 - 18.66 | 0.6441 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.49 |
| 35 day DMA | 28.98 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.16 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.43 | 29.04 |
| 12 day EMA | 28.75 | 29.12 | 29.47 |
| 20 day EMA | 28.86 | 29.09 | 29.29 |
| 35 day EMA | 27.84 | 27.91 | 27.95 |
| 50 day EMA | 26.64 | 26.64 | 26.62 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.86 | 29.45 |
| 12 day SMA | 29.26 | 29.47 | 29.67 |
| 20 day SMA | 29.49 | 29.72 | 29.88 |
| 35 day SMA | 28.98 | 28.91 | 28.84 |
| 50 day SMA | 27.05 | 26.97 | 26.83 |
| 100 day SMA | 26.3 | 26.32 | 26.33 |
| 150 day SMA | 26.16 | 26.14 | 26.1 |
| 200 day SMA | 24.49 | 24.43 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.