Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 14.6 and 14.89
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.65 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 14.94 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.74 (1.1%) | 14.46 | 14.46 - 14.75 | 1.0228 times | Tue 23 April 2024 | 14.58 (1.18%) | 14.39 | 14.39 - 14.66 | 0.7982 times | Mon 22 April 2024 | 14.41 (1.05%) | 14.29 | 14.16 - 14.55 | 0.6886 times | Fri 19 April 2024 | 14.26 (0.78%) | 14.05 | 14.05 - 14.37 | 0.9504 times | Thu 18 April 2024 | 14.15 (1.36%) | 13.97 | 13.91 - 14.18 | 0.9903 times | Wed 17 April 2024 | 13.96 (-0.64%) | 14.13 | 13.92 - 14.31 | 0.8848 times | Tue 16 April 2024 | 14.05 (-1.61%) | 14.19 | 13.98 - 14.21 | 1.1229 times | Mon 15 April 2024 | 14.28 (-2.72%) | 14.79 | 14.19 - 14.79 | 1.2433 times | Fri 12 April 2024 | 14.68 (-1.54%) | 14.84 | 14.56 - 14.88 | 1.2623 times | Thu 11 April 2024 | 14.91 (1.5%) | 14.77 | 14.65 - 14.98 | 1.0363 times | Wed 10 April 2024 | 14.69 (-5.47%) | 15.13 | 14.55 - 15.15 | 1.3603 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 14.45 and 15.04
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.74 (3.37%) | 14.29 | 14.16 - 14.75 | 0.4356 times | Fri 19 April 2024 | 14.26 (-2.86%) | 14.79 | 13.91 - 14.79 | 0.901 times | Fri 12 April 2024 | 14.68 (-2.26%) | 15.10 | 14.55 - 15.59 | 0.8624 times | Fri 05 April 2024 | 15.02 (-4.76%) | 15.93 | 14.70 - 15.93 | 0.8146 times | Thu 28 March 2024 | 15.77 (2.14%) | 15.50 | 15.45 - 15.93 | 0.6779 times | Fri 22 March 2024 | 15.44 (5.83%) | 14.55 | 14.36 - 15.79 | 1.1553 times | Fri 15 March 2024 | 14.59 (0.07%) | 14.49 | 14.29 - 14.90 | 1.184 times | Fri 08 March 2024 | 14.58 (-3.57%) | 15.12 | 14.46 - 15.16 | 1.0149 times | Fri 01 March 2024 | 15.12 (1.89%) | 14.70 | 14.70 - 15.21 | 1.51 times | Fri 23 February 2024 | 14.84 (1.37%) | 14.44 | 14.42 - 15.05 | 1.4443 times | Fri 16 February 2024 | 14.64 (13.84%) | 12.80 | 12.80 - 15.20 | 1.9819 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 13.32 and 15.34
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.74 (-6.53%) | 15.93 | 13.91 - 15.93 | 0.3943 times | Thu 28 March 2024 | 15.77 (5.2%) | 15.14 | 14.29 - 15.93 | 0.5605 times | Thu 29 February 2024 | 14.99 (5.56%) | 13.98 | 12.00 - 15.20 | 0.9957 times | Wed 31 January 2024 | 14.20 (-2.61%) | 14.59 | 13.60 - 14.95 | 0.6276 times | Fri 29 December 2023 | 14.58 (6.89%) | 13.60 | 13.35 - 15.44 | 0.847 times | Thu 30 November 2023 | 13.64 (7.91%) | 12.58 | 12.05 - 13.69 | 0.7558 times | Tue 31 October 2023 | 12.64 (0.4%) | 12.65 | 10.40 - 13.16 | 1.1266 times | Fri 29 September 2023 | 12.59 (-4.48%) | 13.25 | 11.21 - 13.39 | 2.9186 times | Thu 31 August 2023 | 13.18 (-3.37%) | 13.64 | 12.44 - 14.58 | 1.0792 times | Mon 31 July 2023 | 13.64 (-3.67%) | 14.12 | 13.46 - 15.46 | 0.6947 times | Fri 30 June 2023 | 14.16 (0.93%) | 14.09 | 13.56 - 14.97 | 0.912 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.4 | 14.31 |
| 12 day EMA | 14.58 | 14.55 | 14.54 |
| 20 day EMA | 14.69 | 14.68 | 14.69 |
| 35 day EMA | 14.69 | 14.69 | 14.7 |
| 50 day EMA | 14.72 | 14.72 | 14.73 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.27 | 14.17 |
| 12 day SMA | 14.52 | 14.54 | 14.58 |
| 20 day SMA | 14.88 | 14.93 | 14.98 |
| 35 day SMA | 14.91 | 14.9 | 14.91 |
| 50 day SMA | 14.85 | 14.84 | 14.8 |
| 100 day SMA | 14.59 | 14.59 | 14.58 |
| 150 day SMA | 13.8 | 13.79 | 13.78 |
| 200 day SMA | 13.64 | 13.64 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.