NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 22.51 and 23.13

Daily Target 122.37
Daily Target 222.64
Daily Target 322.993333333333
Daily Target 423.26
Daily Target 523.61

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Thu 17 September 2026 22.90 (0.79%) 23.00 22.73 - 23.35 1.6754 times
Wed 16 September 2026 22.72 (3.93%) 22.00 22.00 - 22.79 1.6374 times
Tue 15 September 2026 21.86 (2.01%) 21.45 21.45 - 21.98 0.8506 times
Mon 14 September 2026 21.43 (-3.6%) 21.61 21.35 - 21.78 0.8323 times
Fri 11 September 2026 22.23 (5.96%) 21.20 21.17 - 22.24 0.9123 times
Thu 10 September 2026 20.98 (0.67%) 20.75 20.75 - 21.26 0.7348 times
Wed 09 September 2026 20.84 (-1.37%) 20.96 20.60 - 21.37 0.9601 times
Tue 08 September 2026 21.13 (-0.84%) 21.47 20.85 - 21.49 0.7762 times
Fri 04 September 2026 21.31 (1.04%) 21.10 20.98 - 21.47 0.7223 times
Thu 03 September 2026 21.09 (0.67%) 21.18 20.81 - 21.45 0.8987 times
Wed 02 September 2026 20.95 (0.38%) 20.87 20.62 - 21.17 0.7467 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 22.13 and 24.13

Weekly Target 120.53
Weekly Target 221.72
Weekly Target 322.533333333333
Weekly Target 423.72
Weekly Target 524.53

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Thu 17 September 2026 22.90 (3.01%) 21.61 21.35 - 23.35 1.0933 times
Fri 11 September 2026 22.23 (4.32%) 21.47 20.60 - 22.24 0.7404 times
Fri 04 September 2026 21.31 (1.04%) 21.19 20.45 - 21.52 0.9929 times
Fri 28 August 2026 21.09 (0.33%) 20.90 20.22 - 22.21 0.8772 times
Fri 21 August 2026 21.02 (-12.96%) 24.20 20.78 - 24.20 0.9945 times
Fri 14 August 2026 24.15 (2.03%) 23.91 23.02 - 24.38 0.909 times
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 1.0646 times
Fri 31 July 2026 24.16 (-3.09%) 25.07 22.60 - 25.86 1.2024 times
Fri 24 July 2026 24.93 (0%) 25.00 24.48 - 25.61 0.4275 times
Fri 24 July 2026 24.93 (11.15%) 22.55 22.55 - 25.61 1.6982 times
Fri 17 July 2026 22.43 (-2.44%) 22.83 21.63 - 23.25 0.7761 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 21.68 and 24.58

Monthly Target 119.33
Monthly Target 221.12
Monthly Target 322.233333333333
Monthly Target 424.02
Monthly Target 525.13

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 17 September 2026 22.90 (8.22%) 20.93 20.45 - 23.35 0.476 times
Mon 31 August 2026 21.16 (-12.42%) 24.07 20.22 - 24.76 0.7796 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 0.9588 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9692 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.9368 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1554 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.319 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.4354 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9969 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9728 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 1.0165 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.23
12 day DMA 21.53
20 day DMA 21.42
35 day DMA 22.35
50 day DMA 22.76
100 day DMA 23.68
150 day DMA 23.34
200 day DMA 23.31

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2721.9521.57
12 day EMA21.8621.6721.48
20 day EMA21.8721.7621.66
35 day EMA22.1322.0822.04
50 day EMA22.6522.6422.64

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2321.8421.47
12 day SMA21.5321.3821.25
20 day SMA21.4221.3621.33
35 day SMA22.3522.3422.4
50 day SMA22.7622.7622.75
100 day SMA23.6823.723.72
150 day SMA23.3423.3223.31
200 day SMA23.3123.3223.34
Back to top | Use Dark Theme