NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 19.87 and 20.59

Daily Target 119.74
Daily Target 220
Daily Target 320.456666666667
Daily Target 420.72
Daily Target 521.18

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 06 March 2026 20.27 (-3.38%) 20.46 20.19 - 20.91 0.774 times
Thu 05 March 2026 20.98 (-3.18%) 21.46 20.67 - 21.57 0.9624 times
Wed 04 March 2026 21.67 (3.93%) 20.66 20.66 - 21.79 1.053 times
Tue 03 March 2026 20.85 (0.48%) 20.33 20.05 - 20.95 0.8226 times
Mon 02 March 2026 20.75 (0.63%) 20.27 20.27 - 20.91 0.798 times
Fri 27 February 2026 20.62 (0.63%) 20.24 20.08 - 20.70 1.6392 times
Thu 26 February 2026 20.49 (-0.97%) 20.77 20.22 - 20.89 0.9435 times
Wed 25 February 2026 20.69 (1.87%) 20.30 20.30 - 20.82 0.7754 times
Tue 24 February 2026 20.31 (0.79%) 20.33 20.12 - 20.75 1.2703 times
Mon 23 February 2026 20.15 (-3.45%) 20.68 19.91 - 20.75 0.9615 times
Fri 20 February 2026 20.87 (0.29%) 20.74 20.67 - 21.11 0.9713 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 19.4 and 21.14

Weekly Target 118.96
Weekly Target 219.62
Weekly Target 320.703333333333
Weekly Target 421.36
Weekly Target 522.44

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 06 March 2026 20.27 (-1.7%) 20.27 20.05 - 21.79 0.6851 times
Fri 27 February 2026 20.62 (-1.2%) 20.68 19.91 - 20.89 0.8684 times
Fri 20 February 2026 20.87 (-4.88%) 21.86 20.51 - 21.96 0.7838 times
Fri 13 February 2026 21.94 (0%) 20.93 20.90 - 21.96 0.3262 times
Fri 13 February 2026 21.94 (7.02%) 20.50 19.77 - 21.96 1.6005 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 1.9934 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.2128 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.769 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 0.9593 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.8016 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.5143 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 19.4 and 21.14

Monthly Target 118.96
Monthly Target 219.62
Monthly Target 320.703333333333
Monthly Target 421.36
Monthly Target 522.44

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 06 March 2026 20.27 (-1.7%) 20.27 20.05 - 21.79 0.1728 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.4057 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9763 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9527 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9955 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.5514 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.8092 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.155 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 1.0224 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9589 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2959 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.71
20 day DMA 20.83
35 day DMA 20.97
50 day DMA 21.83
100 day DMA 25.1
150 day DMA 26.21
200 day DMA 26.77

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7621.0121.03
12 day EMA20.820.920.88
20 day EMA20.920.9720.97
35 day EMA21.4321.521.53
50 day EMA21.932222.04

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.9720.88
12 day SMA20.7120.7420.76
20 day SMA20.8320.8420.79
35 day SMA20.9721.0321.07
50 day SMA21.8321.9221.99
100 day SMA25.125.2425.38
150 day SMA26.2126.2326.24
200 day SMA26.7726.8226.87
Back to top | Use Dark Theme