Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 21.19 and 21.82
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.34 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.52 (-4.06%) | 21.86 | 21.49 - 22.12 | 1.2973 times | Fri 16 January 2026 | 22.43 (-1.1%) | 22.78 | 21.87 - 22.80 | 1.5116 times | Thu 15 January 2026 | 22.68 (1.34%) | 22.53 | 22.38 - 22.90 | 1.1195 times | Wed 14 January 2026 | 22.38 (-2.53%) | 22.85 | 22.13 - 22.86 | 0.9714 times | Tue 13 January 2026 | 22.96 (-1.54%) | 23.33 | 22.79 - 23.53 | 1.0031 times | Mon 12 January 2026 | 23.32 (-1.52%) | 23.44 | 23.00 - 23.46 | 0.5776 times | Fri 09 January 2026 | 23.68 (1.41%) | 23.51 | 23.13 - 23.97 | 0.7629 times | Thu 08 January 2026 | 23.35 (-2.75%) | 23.91 | 23.08 - 24.06 | 0.7273 times | Wed 07 January 2026 | 24.01 (-0.7%) | 24.28 | 23.51 - 24.41 | 0.9426 times | Tue 06 January 2026 | 24.18 (-1.14%) | 24.46 | 23.73 - 24.67 | 1.0868 times | Mon 05 January 2026 | 24.46 (0.66%) | 24.49 | 23.95 - 24.81 | 0.8113 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.19 and 21.82
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.52 (-4.06%) | 21.86 | 21.49 - 22.12 | 0.3006 times | Fri 16 January 2026 | 22.43 (-5.28%) | 23.44 | 21.87 - 23.53 | 1.2011 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 1.0036 times | Fri 02 January 2026 | 24.30 (-1.34%) | 24.52 | 23.93 - 25.03 | 0.6439 times | Fri 26 December 2025 | 24.63 (0.98%) | 24.41 | 24.14 - 25.06 | 0.6684 times | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.4019 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.267 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.9062 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.1583 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.4489 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.2272 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 19.74 and 23.28
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.52 (-12.27%) | 24.70 | 21.49 - 25.03 | 0.5238 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9293 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9711 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5134 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7893 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1267 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9973 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9354 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.2642 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9494 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.764 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.2 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.78 | 22.95 |
| 12 day EMA | 23.05 | 23.33 | 23.49 |
| 20 day EMA | 23.62 | 23.84 | 23.99 |
| 35 day EMA | 24.63 | 24.81 | 24.95 |
| 50 day EMA | 25.51 | 25.67 | 25.8 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.75 | 23 |
| 12 day SMA | 23.27 | 23.52 | 23.7 |
| 20 day SMA | 23.76 | 23.88 | 23.95 |
| 35 day SMA | 24.49 | 24.62 | 24.71 |
| 50 day SMA | 25.2 | 25.36 | 25.51 |
| 100 day SMA | 28.11 | 28.16 | 28.21 |
| 150 day SMA | 27.7 | 27.75 | 27.8 |
| 200 day SMA | 27.45 | 27.44 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.