Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 22.62 and 23.15
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.25 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (0.26%) | 22.62 | 22.40 - 22.93 | 1.4679 times | Thu 25 June 2026 | 22.78 (-1.85%) | 23.45 | 22.44 - 23.98 | 0.9745 times | Wed 24 June 2026 | 23.21 (-0.09%) | 23.45 | 23.03 - 24.01 | 0.6505 times | Tue 23 June 2026 | 23.23 (-1.11%) | 23.20 | 22.94 - 23.89 | 0.6427 times | Mon 22 June 2026 | 23.49 (1.91%) | 22.86 | 22.56 - 23.54 | 1.1585 times | Thu 18 June 2026 | 23.05 (1.23%) | 23.42 | 22.32 - 23.49 | 1.5367 times | Wed 17 June 2026 | 22.77 (-6.45%) | 24.35 | 22.47 - 24.68 | 1.3803 times | Tue 16 June 2026 | 24.34 (-0.77%) | 24.53 | 24.20 - 24.78 | 0.6895 times | Mon 15 June 2026 | 24.53 (0.12%) | 24.96 | 24.06 - 25.07 | 0.6131 times | Fri 12 June 2026 | 24.50 (0.7%) | 24.46 | 24.10 - 24.99 | 0.8864 times | Thu 11 June 2026 | 24.33 (1.71%) | 23.94 | 23.58 - 24.47 | 0.7993 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.82 and 23.43
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.0776 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 0.9291 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 0.9779 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.2784 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.8794 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.8408 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.8493 times | Fri 08 May 2026 | 27.47 (7.47%) | 25.71 | 25.17 - 27.98 | 0.8458 times | Wed 06 May 2026 | 25.56 (1.23%) | 25.00 | 24.45 - 26.38 | 0.7705 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.5511 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.2305 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 19.97 and 25.19
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-12.12%) | 25.94 | 22.32 - 27.54 | 0.806 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8408 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.037 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.1839 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2884 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8948 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8732 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9124 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4219 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7416 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0586 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.17 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.64 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.18 | 23.38 |
| 12 day EMA | 23.59 | 23.73 | 23.9 |
| 20 day EMA | 24.03 | 24.16 | 24.3 |
| 35 day EMA | 24.51 | 24.61 | 24.72 |
| 50 day EMA | 24.9 | 24.98 | 25.07 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.15 | 23.15 |
| 12 day SMA | 23.58 | 23.69 | 23.89 |
| 20 day SMA | 24.42 | 24.56 | 24.71 |
| 35 day SMA | 24.92 | 25 | 25.08 |
| 50 day SMA | 25.17 | 25.23 | 25.27 |
| 100 day SMA | 23.47 | 23.45 | 23.43 |
| 150 day SMA | 23.64 | 23.65 | 23.67 |
| 200 day SMA | 25.51 | 25.53 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.