NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 22.05 and 22.86

Daily Target 121.87
Daily Target 222.23
Daily Target 322.676666666667
Daily Target 423.04
Daily Target 523.49

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.60 (-4.07%) 22.92 22.31 - 23.12 1.2603 times
Thu 29 October 2026 23.56 (0.3%) 23.37 23.27 - 23.86 0.6879 times
Wed 28 October 2026 23.49 (0.38%) 23.77 23.24 - 23.92 0.9815 times
Tue 27 October 2026 23.40 (3.54%) 22.77 22.53 - 23.57 1.4567 times
Mon 26 October 2026 22.60 (0.62%) 22.50 22.31 - 22.94 0.9091 times
Fri 23 October 2026 22.46 (0.67%) 22.23 22.23 - 22.68 0.9785 times
Thu 22 October 2026 22.31 (-1.98%) 22.37 21.66 - 22.47 1.0326 times
Wed 21 October 2026 22.76 (-0.96%) 23.28 22.55 - 23.31 1.3835 times
Tue 20 October 2026 22.98 (0.97%) 22.62 22.28 - 23.24 0.3959 times
Mon 19 October 2026 22.76 (3.22%) 22.38 22.24 - 23.01 0.914 times
Fri 16 October 2026 22.05 (-1.17%) 22.31 21.97 - 22.57 0.9983 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 22.46 and 24.07

Weekly Target 121.33
Weekly Target 221.97
Weekly Target 322.943333333333
Weekly Target 423.58
Weekly Target 524.55

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.60 (0.62%) 22.50 22.31 - 23.92 0.9255 times
Fri 23 October 2026 22.46 (1.86%) 22.38 21.66 - 23.31 0.8222 times
Fri 16 October 2026 22.05 (-6.57%) 23.61 21.66 - 23.69 0.9094 times
Fri 09 October 2026 23.60 (0.17%) 23.24 22.66 - 23.63 1.0368 times
Fri 02 October 2026 23.56 (6.75%) 21.96 21.58 - 23.78 0.9728 times
Fri 25 September 2026 22.07 (1.66%) 21.97 21.52 - 22.59 0.8498 times
Fri 18 September 2026 21.71 (-2.34%) 21.61 21.12 - 23.35 1.6219 times
Fri 11 September 2026 22.23 (4.32%) 21.47 20.60 - 22.24 0.8117 times
Fri 04 September 2026 21.31 (1.04%) 21.19 20.45 - 21.52 1.0884 times
Fri 28 August 2026 21.09 (0.33%) 20.90 20.22 - 22.21 0.9616 times
Fri 21 August 2026 21.02 (-12.96%) 24.20 20.78 - 24.20 1.0902 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 22.13 and 24.39

Monthly Target 120.47
Monthly Target 221.53
Monthly Target 322.726666666667
Monthly Target 423.79
Monthly Target 524.99

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.60 (1.76%) 22.27 21.66 - 23.92 0.6949 times
Wed 30 September 2026 22.21 (4.96%) 20.93 20.45 - 23.35 0.7939 times
Mon 31 August 2026 21.16 (-12.42%) 24.07 20.22 - 24.76 0.776 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 0.9543 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9647 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.9324 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.15 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.3129 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.4287 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9923 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9683 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.77
20 day DMA 22.88
35 day DMA 22.63
50 day DMA 22.21
100 day DMA 22.8
150 day DMA 23.62
200 day DMA 23.02

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.2323.06
12 day EMA22.9122.9722.86
20 day EMA22.8222.8422.76
35 day EMA22.5522.5522.49
50 day EMA22.3122.322.25

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.122.85
12 day SMA22.7722.7422.71
20 day SMA22.8822.9322.9
35 day SMA22.6322.6222.55
50 day SMA22.2122.1822.14
100 day SMA22.822.8122.82
150 day SMA23.6223.6123.6
200 day SMA23.0223.0223.01
Back to top | Use Dark Theme