NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 15.27 and 16.26

Daily Target 114.48
Daily Target 215.07
Daily Target 315.473333333333
Daily Target 416.06
Daily Target 516.46

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 19 April 2024 15.65 (1.43%) 15.49 14.89 - 15.88 1.1105 times
Thu 18 April 2024 15.43 (-0.32%) 15.69 15.05 - 15.96 0.8174 times
Wed 17 April 2024 15.48 (3.96%) 15.08 14.71 - 15.72 0.8324 times
Tue 16 April 2024 14.89 (0.13%) 15.06 14.66 - 15.63 0.9677 times
Mon 15 April 2024 14.87 (7.36%) 14.16 13.91 - 15.96 2.6287 times
Fri 12 April 2024 13.85 (0.73%) 13.90 13.61 - 14.03 0.7911 times
Thu 11 April 2024 13.75 (13.64%) 13.00 13.00 - 14.27 1.4205 times
Wed 10 April 2024 12.10 (0.17%) 12.08 11.84 - 12.12 1.1856 times
Tue 09 April 2024 12.08 (0.25%) 12.01 12.01 - 12.24 0.1428 times
Mon 08 April 2024 12.05 (2.12%) 11.94 11.90 - 12.16 0.1033 times
Fri 05 April 2024 11.80 (0.43%) 12.00 11.70 - 12.20 0.8136 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 14.78 and 16.83

Weekly Target 113.12
Weekly Target 214.39
Weekly Target 315.173333333333
Weekly Target 416.44
Weekly Target 517.22

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 19 April 2024 15.65 (13%) 14.16 13.91 - 15.96 3.451 times
Fri 12 April 2024 13.85 (17.37%) 11.94 11.84 - 14.27 1.978 times
Fri 05 April 2024 11.80 (-12.27%) 13.31 11.70 - 13.31 1.3312 times
Thu 28 March 2024 13.45 (-1.97%) 13.70 13.38 - 13.75 0.201 times
Fri 22 March 2024 13.72 (-1.79%) 14.00 13.40 - 14.35 0.6141 times
Fri 15 March 2024 13.97 (-1.41%) 14.10 13.15 - 14.42 0.3377 times
Fri 08 March 2024 14.17 (7.35%) 13.39 13.08 - 14.32 0.4754 times
Fri 01 March 2024 13.20 (-3.58%) 13.75 12.59 - 14.97 0.8538 times
Fri 23 February 2024 13.69 (-2.84%) 14.09 13.24 - 14.11 0.1653 times
Fri 16 February 2024 14.09 (3.6%) 13.95 12.74 - 14.15 0.5927 times
Fri 09 February 2024 13.60 (3.82%) 12.94 12.47 - 14.00 0.3754 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 13.68 and 17.94

Monthly Target 110.18
Monthly Target 212.91
Monthly Target 314.436666666667
Monthly Target 417.17
Monthly Target 518.7

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 19 April 2024 15.65 (16.36%) 13.31 11.70 - 15.96 2.2074 times
Thu 28 March 2024 13.45 (6.41%) 12.59 12.59 - 14.42 0.5712 times
Thu 29 February 2024 12.64 (-2.32%) 12.97 12.47 - 14.97 0.6385 times
Wed 31 January 2024 12.94 (9.75%) 11.98 11.52 - 13.53 1.0979 times
Fri 29 December 2023 11.79 (8.66%) 11.05 10.08 - 12.36 1.2967 times
Thu 30 November 2023 10.85 (-13.13%) 12.43 10.36 - 12.82 0.8253 times
Tue 31 October 2023 12.49 (-6.58%) 12.78 11.53 - 13.47 0.5213 times
Fri 29 September 2023 13.37 (3.64%) 13.01 12.61 - 13.91 0.6472 times
Thu 31 August 2023 12.90 (3.61%) 12.34 12.02 - 13.75 0.939 times
Mon 31 July 2023 12.45 (16.25%) 10.71 10.57 - 13.43 1.2554 times
Fri 30 June 2023 10.71 (-5.22%) 11.31 10.10 - 11.44 1.9449 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 15.26
12 day DMA 13.64
20 day DMA 13.48
35 day DMA 13.68
50 day DMA 13.66
100 day DMA 12.79
150 day DMA 12.65
200 day DMA 12.68

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.8414.55
12 day EMA14.2814.0313.77
20 day EMA13.9313.7513.57
35 day EMA13.7113.613.49
50 day EMA13.7713.6913.62

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2614.914.57
12 day SMA13.6413.3613.14
20 day SMA13.4813.413.3
35 day SMA13.6813.5913.54
50 day SMA13.6613.6113.55
100 day SMA12.7912.7312.69
150 day SMA12.6512.6312.62
200 day SMA12.6812.6612.63
Back to top | Use Dark Theme