Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.86 and 7.97
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.98 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.91 (2.46%) | 7.80 | 7.80 - 7.91 | 0.0718 times | Wed 16 September 2026 | 7.72 (-3.02%) | 7.96 | 7.70 - 8.03 | 0.3919 times | Tue 15 September 2026 | 7.96 (-1.12%) | 8.02 | 7.96 - 8.02 | 0.0718 times | Mon 14 September 2026 | 8.05 (-0.86%) | 8.08 | 8.00 - 8.08 | 0.1437 times | Fri 11 September 2026 | 8.12 (2.78%) | 7.86 | 7.65 - 8.16 | 7.3612 times | Thu 10 September 2026 | 7.90 (4.08%) | 7.59 | 7.59 - 7.90 | 0.2221 times | Wed 09 September 2026 | 7.59 (-3.92%) | 7.85 | 7.59 - 7.95 | 1.1626 times | Tue 08 September 2026 | 7.90 (-1.13%) | 7.97 | 7.90 - 7.97 | 0.1829 times | Fri 04 September 2026 | 7.99 (-0.5%) | 7.99 | 7.99 - 7.99 | 0.1176 times | Thu 03 September 2026 | 8.03 (1.65%) | 8.06 | 7.86 - 8.06 | 0.2743 times | Wed 02 September 2026 | 7.90 (-1.25%) | 8.03 | 7.90 - 8.03 | 0.3984 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.62 and 8
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.91 (-2.59%) | 8.08 | 7.70 - 8.08 | 0.2615 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 3.4373 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.3847 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.1919 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4124 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.5079 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.5984 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.2673 times | Fri 24 July 2026 | 8.04 (0%) | 8.00 | 7.98 - 8.19 | 0.3168 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.6218 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 0.8323 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.47 and 8.04
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.91 (-1.25%) | 8.16 | 7.59 - 8.16 | 0.5917 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.3982 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 0.8359 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.9206 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.3859 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.9961 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3827 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.3627 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.2514 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.8748 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.7765 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.89 | 7.97 |
| 12 day EMA | 7.94 | 7.94 | 7.98 |
| 20 day EMA | 7.97 | 7.98 | 8.01 |
| 35 day EMA | 8.01 | 8.02 | 8.04 |
| 50 day EMA | 8.09 | 8.1 | 8.12 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.92 |
| 12 day SMA | 7.92 | 7.93 | 7.97 |
| 20 day SMA | 7.99 | 7.99 | 8.01 |
| 35 day SMA | 8.06 | 8.06 | 8.07 |
| 50 day SMA | 8.06 | 8.07 | 8.09 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.21 | 8.22 | 8.23 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.