Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.18 and 7.28
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.3 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.20 (0.42%) | 7.17 | 7.15 - 7.25 | 0.6824 times |
| Tue 17 June 2025 | 7.17 (0%) | 7.15 | 7.15 - 7.20 | 0.6615 times |
| Fri 13 June 2025 | 7.17 (-1.24%) | 7.18 | 7.15 - 7.21 | 1.323 times |
| Thu 12 June 2025 | 7.26 (-1.76%) | 7.35 | 7.20 - 7.38 | 0.6585 times |
| Wed 11 June 2025 | 7.39 (-0.27%) | 7.40 | 7.37 - 7.49 | 2.5022 times |
| Tue 10 June 2025 | 7.41 (0.95%) | 7.40 | 7.40 - 7.49 | 0.8411 times |
| Mon 09 June 2025 | 7.34 (-0.68%) | 7.44 | 7.33 - 7.51 | 1.1314 times |
| Fri 06 June 2025 | 7.39 (2.5%) | 7.28 | 7.20 - 7.39 | 0.6196 times |
| Thu 05 June 2025 | 7.21 (-1.1%) | 7.31 | 7.21 - 7.35 | 0.9099 times |
| Wed 04 June 2025 | 7.29 (1.11%) | 7.26 | 7.21 - 7.29 | 0.6705 times |
| Tue 03 June 2025 | 7.21 (-0.28%) | 7.21 | 7.21 - 7.31 | 0.7393 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.18 and 7.28
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.20 (0.42%) | 7.15 | 7.15 - 7.25 | 0.3761 times |
| Fri 13 June 2025 | 7.17 (-2.98%) | 7.44 | 7.15 - 7.51 | 1.8067 times |
| Fri 06 June 2025 | 7.39 (2.21%) | 7.25 | 7.20 - 7.39 | 0.9507 times |
| Fri 30 May 2025 | 7.23 (0%) | 7.32 | 7.18 - 7.43 | 1.1383 times |
| Fri 23 May 2025 | 7.23 (-1.9%) | 7.31 | 7.20 - 7.43 | 1.1576 times |
| Fri 16 May 2025 | 7.37 (1.38%) | 7.45 | 7.25 - 7.60 | 1.1701 times |
| Fri 09 May 2025 | 7.27 (0.14%) | 7.24 | 7.10 - 7.49 | 0.9632 times |
| Fri 02 May 2025 | 7.26 (-2.81%) | 7.40 | 7.24 - 7.62 | 1.1492 times |
| Fri 25 April 2025 | 7.47 (7.79%) | 6.91 | 6.75 - 7.60 | 0.7765 times |
| Thu 17 April 2025 | 6.93 (-1.28%) | 7.25 | 6.77 - 7.42 | 0.5117 times |
| Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0.7534 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7 and 7.36
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.20 (-0.41%) | 7.25 | 7.15 - 7.51 | 0.8254 times |
| Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 1.2469 times |
| Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 2.1335 times |
| Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.6865 times |
| Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.6785 times |
| Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 1.0814 times |
| Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 1.0266 times |
| Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.7577 times |
| Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.6218 times |
| Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 0.9419 times |
| Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 1.0469 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.33 |
| 100 day DMA | 9.27 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.24 | 7.28 |
| 12 day EMA | 7.27 | 7.28 | 7.3 |
| 20 day EMA | 7.3 | 7.31 | 7.32 |
| 35 day EMA | 7.41 | 7.42 | 7.44 |
| 50 day EMA | 7.53 | 7.54 | 7.55 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.28 | 7.31 |
| 12 day SMA | 7.27 | 7.28 | 7.28 |
| 20 day SMA | 7.28 | 7.28 | 7.29 |
| 35 day SMA | 7.29 | 7.3 | 7.31 |
| 50 day SMA | 7.33 | 7.37 | 7.42 |
| 100 day SMA | 9.27 | 9.32 | 9.38 |
| 150 day SMA | 10.66 | 10.69 | 10.73 |
| 200 day SMA | 11.13 | 11.16 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.