Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.51 and 8.67
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.79 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.63 (-0.23%) | 8.68 | 8.55 - 8.71 | 0.4848 times | Thu 05 March 2026 | 8.65 (-1.48%) | 8.71 | 8.65 - 8.83 | 1.0505 times | Wed 04 March 2026 | 8.78 (-1.35%) | 9.00 | 8.78 - 9.00 | 0.2828 times | Tue 03 March 2026 | 8.90 (-1.33%) | 8.73 | 8.71 - 9.00 | 1.2929 times | Mon 02 March 2026 | 9.02 (1.35%) | 8.75 | 8.75 - 9.17 | 0.6465 times | Fri 27 February 2026 | 8.90 (0.34%) | 8.68 | 8.60 - 9.18 | 2.404 times | Thu 26 February 2026 | 8.87 (1.26%) | 8.89 | 8.61 - 9.04 | 1.2323 times | Wed 25 February 2026 | 8.76 (0.11%) | 8.75 | 8.59 - 8.81 | 1.9394 times | Tue 24 February 2026 | 8.75 (-3.31%) | 8.91 | 8.75 - 8.91 | 0.3434 times | Mon 23 February 2026 | 9.05 (-0.55%) | 9.06 | 9.05 - 9.10 | 0.3232 times | Fri 20 February 2026 | 9.10 (-1.3%) | 9.21 | 8.83 - 9.22 | 0.3434 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.28 and 8.9
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.4424 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 0.7349 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.2783 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.2283 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.528 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.5851 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.5518 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.9506 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 2.4948 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 3.2059 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 3.8909 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.28 and 8.9
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.0347 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.1846 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.6369 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.4633 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.9042 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.9676 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.6342 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6847 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.466 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 3.0237 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 1.0538 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.8 | 8.87 |
| 12 day EMA | 8.83 | 8.87 | 8.91 |
| 20 day EMA | 8.87 | 8.89 | 8.92 |
| 35 day EMA | 8.81 | 8.82 | 8.83 |
| 50 day EMA | 8.75 | 8.75 | 8.75 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.85 | 8.89 |
| 12 day SMA | 8.89 | 8.92 | 8.97 |
| 20 day SMA | 8.89 | 8.91 | 8.92 |
| 35 day SMA | 8.99 | 9.02 | 9.05 |
| 50 day SMA | 8.84 | 8.82 | 8.8 |
| 100 day SMA | 8.25 | 8.24 | 8.23 |
| 150 day SMA | 8.05 | 8.04 | 8.03 |
| 200 day SMA | 7.96 | 7.96 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.