Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.96 and 8.16
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.22 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-0.87%) | 7.95 | 7.95 - 8.15 | 0.255 times | Tue 28 April 2026 | 8.03 (0%) | 8.10 | 8.01 - 8.10 | 0.4533 times | Mon 27 April 2026 | 8.03 (0.12%) | 8.05 | 7.95 - 8.10 | 1.2465 times | Fri 24 April 2026 | 8.02 (0.25%) | 8.00 | 8.00 - 8.18 | 0.8687 times | Thu 23 April 2026 | 8.00 (-0.37%) | 7.95 | 7.95 - 8.07 | 3.7394 times | Wed 22 April 2026 | 8.03 (0.12%) | 8.12 | 8.03 - 8.17 | 0.5382 times | Tue 21 April 2026 | 8.02 (-0.74%) | 8.10 | 8.02 - 8.20 | 1.0954 times | Mon 20 April 2026 | 8.08 (-0.37%) | 8.10 | 8.05 - 8.20 | 0.8593 times | Fri 17 April 2026 | 8.11 (-1.22%) | 8.21 | 8.09 - 8.21 | 0.1605 times | Thu 16 April 2026 | 8.21 (1.61%) | 8.28 | 8.05 - 8.50 | 0.7838 times | Wed 15 April 2026 | 8.08 (0.37%) | 8.05 | 8.05 - 8.14 | 1.0954 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.86 and 8.06
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-0.75%) | 8.05 | 7.95 - 8.15 | 0.5547 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 2.0153 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.9804 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 1.4069 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 1.072 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 0.812 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.3792 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.4529 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.4985 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 0.8281 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.3135 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.61 and 8.25
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-3.4%) | 8.31 | 7.89 - 8.53 | 0.585 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.257 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2436 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.8403 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.9305 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.1929 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.2766 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8367 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9034 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.9341 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 3.9892 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.03 | 8.03 |
| 12 day EMA | 8.04 | 8.06 | 8.06 |
| 20 day EMA | 8.1 | 8.12 | 8.13 |
| 35 day EMA | 8.24 | 8.26 | 8.27 |
| 50 day EMA | 8.4 | 8.42 | 8.44 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.02 | 8.02 |
| 12 day SMA | 8.05 | 8.06 | 8.06 |
| 20 day SMA | 8.05 | 8.06 | 8.08 |
| 35 day SMA | 8.21 | 8.23 | 8.25 |
| 50 day SMA | 8.43 | 8.45 | 8.46 |
| 100 day SMA | 8.43 | 8.42 | 8.42 |
| 150 day SMA | 8.19 | 8.19 | 8.19 |
| 200 day SMA | 8.07 | 8.08 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.