Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.77 and 8.08
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.3 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (-0.62%) | 8.11 | 7.80 - 8.11 | 1.304 times | Thu 11 June 2026 | 8.10 (1.63%) | 8.09 | 8.03 - 8.10 | 0.1167 times | Wed 10 June 2026 | 7.97 (-0.5%) | 8.01 | 7.95 - 8.07 | 0.7687 times | Tue 09 June 2026 | 8.01 (-0.25%) | 8.03 | 7.96 - 8.03 | 0.4049 times | Mon 08 June 2026 | 8.03 (0.37%) | 8.08 | 8.01 - 8.10 | 0.302 times | Fri 05 June 2026 | 8.00 (1.52%) | 7.95 | 7.90 - 8.00 | 0.5971 times | Thu 04 June 2026 | 7.88 (-0.88%) | 8.00 | 7.77 - 8.00 | 5.5113 times | Wed 03 June 2026 | 7.95 (-0.62%) | 8.01 | 7.95 - 8.01 | 0.2128 times | Tue 02 June 2026 | 8.00 (-0.74%) | 8.06 | 7.95 - 8.06 | 0.151 times | Mon 01 June 2026 | 8.06 (0.75%) | 7.96 | 7.95 - 8.06 | 0.6314 times | Fri 29 May 2026 | 8.00 (-0.74%) | 7.93 | 7.93 - 8.04 | 0.4324 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.77 and 8.08
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.5797 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 1.4219 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.6017 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.3888 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 1.7131 times | Fri 08 May 2026 | 7.96 (-0.5%) | 8.05 | 7.94 - 8.13 | 1.5291 times | Wed 06 May 2026 | 8.00 (0.63%) | 8.00 | 7.90 - 8.14 | 0.8353 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 0.882 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.0331 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.0152 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 0.7213 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.91 and 8.25
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (0.63%) | 7.96 | 7.77 - 8.11 | 0.4199 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.0904 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.7837 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.301 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2853 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9845 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.2617 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.3976 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.4956 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.9803 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 1.0584 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.03 | 7.99 |
| 12 day EMA | 8.01 | 8 | 7.98 |
| 20 day EMA | 8 | 8 | 7.99 |
| 35 day EMA | 8 | 8 | 7.99 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.02 | 7.98 |
| 12 day SMA | 8.01 | 8 | 7.99 |
| 20 day SMA | 7.98 | 7.98 | 7.97 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 8.01 | 8 | 8 |
| 100 day SMA | 8.39 | 8.4 | 8.41 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.