Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 9.83 and 10.68
| Daily Target 1 | 9.65 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.35 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.38 (-1.52%) | 10.98 | 10.13 - 10.98 | 1.8526 times | Thu 08 January 2026 | 10.54 (4.05%) | 10.78 | 10.32 - 10.83 | 1.2763 times | Wed 07 January 2026 | 10.13 (3.9%) | 9.84 | 9.77 - 10.58 | 1.3718 times | Tue 06 January 2026 | 9.75 (4.06%) | 9.48 | 9.31 - 10.17 | 0.8511 times | Mon 05 January 2026 | 9.37 (1.74%) | 9.21 | 9.13 - 9.70 | 1.56 times | Fri 02 January 2026 | 9.21 (2.45%) | 9.23 | 9.05 - 9.36 | 0.7381 times | Wed 31 December 2025 | 8.99 (-0.77%) | 9.09 | 8.94 - 9.14 | 0.5614 times | Tue 30 December 2025 | 9.06 (-0.88%) | 9.17 | 8.99 - 9.25 | 0.5909 times | Mon 29 December 2025 | 9.14 (-3.18%) | 9.30 | 8.98 - 9.40 | 0.7015 times | Fri 26 December 2025 | 9.44 (-1.56%) | 9.57 | 9.16 - 9.57 | 0.4963 times | Wed 24 December 2025 | 9.59 (1.8%) | 9.46 | 9.26 - 9.62 | 0.3913 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.76 and 11.61
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.197 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.4488 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.3681 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.7425 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.7392 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.0079 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.5739 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 1.2443 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 1.8728 times | Fri 07 November 2025 | 9.50 (-24.72%) | 12.60 | 8.53 - 13.69 | 1.8056 times | Fri 31 October 2025 | 12.62 (0%) | 12.55 | 12.13 - 13.38 | 0.6647 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.72 and 11.65
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.38 (15.46%) | 9.23 | 9.05 - 10.98 | 0.2711 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6505 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1248 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2389 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2883 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8676 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0212 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9086 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9707 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6584 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5694 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.65 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.95 | 9.65 |
| 12 day EMA | 9.73 | 9.61 | 9.44 |
| 20 day EMA | 9.67 | 9.59 | 9.49 |
| 35 day EMA | 10.13 | 10.11 | 10.08 |
| 50 day EMA | 10.62 | 10.63 | 10.63 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.8 | 9.49 |
| 12 day SMA | 9.59 | 9.53 | 9.42 |
| 20 day SMA | 9.42 | 9.37 | 9.31 |
| 35 day SMA | 9.16 | 9.1 | 9.04 |
| 50 day SMA | 9.65 | 9.72 | 9.8 |
| 100 day SMA | 13.32 | 13.32 | 13.32 |
| 150 day SMA | 12.47 | 12.45 | 12.44 |
| 200 day SMA | 11.31 | 11.3 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.