Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 9.1 and 9.7
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.18 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.44 (-1.77%) | 9.89 | 9.35 - 9.95 | 0.9269 times | Fri 05 December 2025 | 9.61 (-1.44%) | 9.59 | 9.36 - 9.66 | 1.0799 times | Thu 04 December 2025 | 9.75 (7.62%) | 8.98 | 8.85 - 9.92 | 1.2749 times | Wed 03 December 2025 | 9.06 (11.71%) | 8.23 | 8.13 - 9.12 | 1.2714 times | Tue 02 December 2025 | 8.11 (-3.68%) | 8.53 | 8.09 - 8.56 | 0.9409 times | Mon 01 December 2025 | 8.42 (-6.34%) | 8.81 | 8.40 - 8.89 | 1.2143 times | Fri 28 November 2025 | 8.99 (5.39%) | 8.62 | 8.53 - 9.10 | 0.9934 times | Wed 26 November 2025 | 8.53 (-0.12%) | 8.64 | 8.40 - 8.68 | 0.6545 times | Tue 25 November 2025 | 8.54 (2.28%) | 8.34 | 8.18 - 8.61 | 0.8561 times | Mon 24 November 2025 | 8.35 (1.71%) | 8.46 | 8.14 - 8.51 | 0.7876 times | Fri 21 November 2025 | 8.21 (2.11%) | 8.15 | 7.95 - 8.43 | 1.6727 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.1 and 9.7
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.44 (-1.77%) | 9.89 | 9.35 - 9.95 | 0.1094 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 0.6826 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.3886 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 0.8427 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 1.2683 times | Fri 07 November 2025 | 9.50 (-24.72%) | 12.60 | 8.53 - 13.69 | 1.2228 times | Fri 31 October 2025 | 12.62 (0%) | 12.55 | 12.13 - 13.38 | 0.4501 times | Fri 31 October 2025 | 12.62 (-50.7%) | 13.73 | 11.63 - 16.76 | 3.6367 times | Fri 24 October 2025 | 25.60 (2.4%) | 25.34 | 24.14 - 28.25 | 0.6236 times | Fri 17 October 2025 | 25.00 (1.96%) | 24.88 | 21.89 - 26.82 | 0.7752 times | Fri 10 October 2025 | 24.52 (21.27%) | 21.00 | 19.89 - 26.99 | 1.3664 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.77 and 10.63
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.44 (5.01%) | 8.81 | 8.09 - 9.95 | 0.2421 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1376 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2644 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.303 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8775 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0328 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9189 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9818 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6659 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5759 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.6351 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.85 |
| 35 day DMA | 12.43 |
| 50 day DMA | 15.36 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.2 | 9 |
| 12 day EMA | 9.19 | 9.14 | 9.06 |
| 20 day EMA | 9.89 | 9.94 | 9.98 |
| 35 day EMA | 12.21 | 12.37 | 12.53 |
| 50 day EMA | 14.89 | 15.11 | 15.33 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 8.99 | 8.87 |
| 12 day SMA | 8.75 | 8.65 | 8.56 |
| 20 day SMA | 8.85 | 8.85 | 8.99 |
| 35 day SMA | 12.43 | 12.87 | 13.31 |
| 50 day SMA | 15.36 | 15.49 | 15.63 |
| 100 day SMA | 13.85 | 13.88 | 13.9 |
| 150 day SMA | 12.31 | 12.31 | 12.3 |
| 200 day SMA | 11.33 | 11.35 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.