IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 16.17 and 17.46

Daily Target 115.14
Daily Target 215.9
Daily Target 316.43
Daily Target 417.19
Daily Target 517.72

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 16.66 (3.93%) 15.75 15.67 - 16.96 0.6838 times
Thu 25 June 2026 16.03 (3.35%) 15.64 15.52 - 16.26 0.3631 times
Wed 24 June 2026 15.51 (1.7%) 15.23 15.10 - 16.12 0.4108 times
Tue 23 June 2026 15.25 (-3.17%) 14.80 14.13 - 15.93 0.5717 times
Mon 22 June 2026 15.75 (0.57%) 15.87 15.57 - 16.32 0.8454 times
Thu 18 June 2026 15.66 (3.03%) 15.55 15.04 - 16.20 0.641 times
Wed 17 June 2026 15.20 (4.4%) 14.87 14.43 - 16.73 2.0611 times
Tue 16 June 2026 14.56 (-2.41%) 14.50 13.54 - 14.92 1.0454 times
Mon 15 June 2026 14.92 (23.2%) 12.74 12.50 - 15.00 1.6822 times
Fri 12 June 2026 12.11 (-2.02%) 12.29 11.95 - 12.99 1.6956 times
Thu 11 June 2026 12.36 (1.31%) 12.25 11.81 - 12.68 0.7821 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 15.4 and 18.23

Weekly Target 113.09
Weekly Target 214.87
Weekly Target 315.916666666667
Weekly Target 417.7
Weekly Target 518.75

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.6199 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.1708 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 0.915 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 0.7658 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.6599 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 0.8287 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.1849 times
Fri 08 May 2026 14.09 (1.73%) 13.24 13.11 - 14.55 0.4571 times
Wed 06 May 2026 13.85 (4.45%) 13.55 13.11 - 14.33 0.4385 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 2.9593 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.7215 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 14.24 and 19.39

Monthly Target 19.99
Monthly Target 213.33
Monthly Target 315.143333333333
Monthly Target 418.48
Monthly Target 520.29

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 16.66 (18.49%) 13.76 11.81 - 16.96 0.8551 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 0.9302 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.1056 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7006 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5254 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 0.9825 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.5994 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.0507 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.0632 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.1872 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.7996 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 15.84
12 day DMA 14.68
20 day DMA 14.24
35 day DMA 13.82
50 day DMA 13.91
100 day DMA 13.51
150 day DMA 12.48
200 day DMA 13.56

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.5115.25
12 day EMA15.114.8214.6
20 day EMA14.6214.414.23
35 day EMA14.3214.1814.07
50 day EMA14.1414.0413.96

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.6415.47
12 day SMA14.6814.3714.16
20 day SMA14.2414.0913.96
35 day SMA13.8213.7413.68
50 day SMA13.9113.8613.84
100 day SMA13.5113.4813.45
150 day SMA12.4812.4212.37
200 day SMA13.5613.5413.52
Back to top | Use Dark Theme