IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.05 and 14.49

Daily Target 111.95
Daily Target 212.71
Daily Target 313.386666666667
Daily Target 414.15
Daily Target 514.83

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Thu 30 April 2026 13.48 (8.27%) 12.62 12.62 - 14.06 1.3081 times
Wed 29 April 2026 12.45 (-5.68%) 12.14 11.76 - 12.95 2.6688 times
Tue 28 April 2026 13.20 (1.38%) 12.82 12.72 - 14.16 1.5064 times
Mon 27 April 2026 13.02 (-4.41%) 16.50 11.90 - 18.49 2.1948 times
Fri 24 April 2026 13.62 (-14.18%) 15.83 13.42 - 16.22 0.5843 times
Thu 23 April 2026 15.87 (-4.22%) 16.80 15.56 - 16.97 0.5482 times
Wed 22 April 2026 16.57 (8.23%) 15.75 15.46 - 16.58 0.267 times
Tue 21 April 2026 15.31 (0.66%) 15.45 15.22 - 15.91 0.4302 times
Mon 20 April 2026 15.21 (1.74%) 14.66 14.53 - 15.31 0.1834 times
Fri 17 April 2026 14.95 (5.65%) 14.58 14.49 - 15.14 0.3088 times
Thu 16 April 2026 14.15 (-5.29%) 14.95 13.88 - 14.97 0.3185 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.26 and 15.99

Weekly Target 17.85
Weekly Target 210.66
Weekly Target 314.576666666667
Weekly Target 417.39
Weekly Target 521.31

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Thu 30 April 2026 13.48 (-1.03%) 16.50 11.76 - 18.49 3.522 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.9234 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.6635 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.4162 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.5224 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 0.7571 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.4152 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.5059 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 1.66 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.6142 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.4329 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.62 and 19.35

Monthly Target 17.85
Monthly Target 210.66
Monthly Target 314.576666666667
Monthly Target 417.39
Monthly Target 521.31

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.1106 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7038 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5278 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 0.9869 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6021 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.0554 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.0725 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.1925 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8032 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 0.9452 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.841 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 13.15
12 day DMA 14.4
20 day DMA 14.15
35 day DMA 13.63
50 day DMA 13.58
100 day DMA 12.35
150 day DMA 13.5
200 day DMA 13.13

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4413.94
12 day EMA13.913.9814.26
20 day EMA13.9113.9514.11
35 day EMA13.7713.7913.87
50 day EMA13.3913.3913.43

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.6314.46
12 day SMA14.414.514.66
20 day SMA14.1514.1414.16
35 day SMA13.6313.6413.67
50 day SMA13.5813.5513.53
100 day SMA12.3512.3112.26
150 day SMA13.513.5213.55
200 day SMA13.1313.1313.12
Back to top | Use Dark Theme