IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13 and 13.99

Daily Target 112.19
Daily Target 212.81
Daily Target 313.176666666667
Daily Target 413.8
Daily Target 514.17

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 13.44 (2.21%) 12.73 12.55 - 13.54 0.6687 times
Thu 05 March 2026 13.15 (-4.85%) 13.64 12.99 - 14.12 0.8643 times
Wed 04 March 2026 13.82 (1.54%) 13.98 13.41 - 14.12 1.1868 times
Tue 03 March 2026 13.61 (-11.85%) 14.79 13.60 - 14.79 1.6728 times
Mon 02 March 2026 15.44 (12.05%) 13.79 12.75 - 15.51 2.9067 times
Fri 27 February 2026 13.78 (-3.57%) 13.84 13.57 - 14.29 0.6532 times
Thu 26 February 2026 14.29 (6.48%) 13.42 12.70 - 14.30 0.7211 times
Wed 25 February 2026 13.42 (-1.18%) 13.60 13.41 - 13.93 0.4598 times
Tue 24 February 2026 13.58 (3.19%) 13.10 12.91 - 13.84 0.3964 times
Mon 23 February 2026 13.16 (4.11%) 12.51 12.41 - 13.19 0.47 times
Fri 20 February 2026 12.64 (-3.07%) 12.79 12.51 - 12.96 0.5068 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.52 and 14.48

Weekly Target 110.87
Weekly Target 212.16
Weekly Target 313.833333333333
Weekly Target 415.12
Weekly Target 516.79

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 1.7716 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.6554 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.462 times
Fri 13 February 2026 11.87 (0%) 11.54 11.54 - 12.32 0.1283 times
Fri 13 February 2026 11.87 (-3.26%) 12.00 11.21 - 12.65 0.747 times
Fri 06 February 2026 12.27 (-6.69%) 12.51 10.84 - 13.76 0.9208 times
Fri 30 January 2026 13.15 (-10.05%) 14.45 12.94 - 17.09 1.5116 times
Fri 23 January 2026 14.62 (17.15%) 11.56 11.56 - 16.14 1.3656 times
Fri 16 January 2026 12.48 (20.23%) 10.41 10.15 - 12.75 1.186 times
Fri 09 January 2026 10.38 (12.7%) 9.21 9.13 - 10.98 1.2517 times
Fri 02 January 2026 9.21 (-2.44%) 9.30 8.94 - 9.40 0.4694 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.52 and 14.48

Monthly Target 110.87
Monthly Target 212.16
Monthly Target 313.833333333333
Monthly Target 415.12
Monthly Target 516.79

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 0.3433 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5646 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0558 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6442 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1291 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2171 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2758 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8592 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0112 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.8997 times
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 0.9613 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.61
20 day DMA 12.99
35 day DMA 13.17
50 day DMA 12.28
100 day DMA 12.5
150 day DMA 13.07
200 day DMA 12.36

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6813.95
12 day EMA13.513.5113.57
20 day EMA13.2313.2113.22
35 day EMA12.6612.6112.58
50 day EMA12.1812.1312.09

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9614.19
12 day SMA13.6113.5313.46
20 day SMA12.9912.9312.83
35 day SMA13.1713.1313.1
50 day SMA12.2812.212.13
100 day SMA12.512.612.72
150 day SMA13.0713.0613.05
200 day SMA12.3612.3412.32
Back to top | Use Dark Theme