Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 19.32 and 20.34
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 21.13 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.02 (-5.43%) | 20.53 | 19.64 - 20.66 | 1.2211 times | Wed 24 April 2024 | 21.17 (-1.67%) | 21.56 | 21.03 - 21.73 | 0.7187 times | Tue 23 April 2024 | 21.53 (-1.37%) | 21.78 | 21.50 - 22.85 | 0.7103 times | Mon 22 April 2024 | 21.83 (1.21%) | 21.77 | 20.88 - 22.20 | 0.8566 times | Fri 19 April 2024 | 21.57 (1.17%) | 21.22 | 20.78 - 21.63 | 1.2185 times | Thu 18 April 2024 | 21.32 (-0.84%) | 21.37 | 21.18 - 21.86 | 0.9577 times | Wed 17 April 2024 | 21.50 (-1.42%) | 21.94 | 21.44 - 22.13 | 0.9005 times | Tue 16 April 2024 | 21.81 (-4.84%) | 22.62 | 21.80 - 22.84 | 1.0294 times | Mon 15 April 2024 | 22.92 (-5.56%) | 24.13 | 22.51 - 24.15 | 1.3037 times | Fri 12 April 2024 | 24.27 (-2.96%) | 24.83 | 23.96 - 24.99 | 1.0835 times | Thu 11 April 2024 | 25.01 (0.24%) | 25.29 | 24.42 - 25.53 | 1.1773 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 18.23 and 21.44
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.02 (-7.19%) | 21.77 | 19.64 - 22.85 | 0.6029 times | Fri 19 April 2024 | 21.57 (-11.12%) | 24.13 | 20.78 - 24.15 | 0.93 times | Fri 12 April 2024 | 24.27 (-2.06%) | 24.75 | 23.96 - 26.24 | 0.9135 times | Fri 05 April 2024 | 24.78 (-9.92%) | 27.43 | 24.34 - 27.46 | 0.8716 times | Thu 28 March 2024 | 27.51 (2.23%) | 26.95 | 26.06 - 28.23 | 0.5702 times | Fri 22 March 2024 | 26.91 (-4.91%) | 28.05 | 26.83 - 28.54 | 0.8272 times | Fri 15 March 2024 | 28.30 (-5.57%) | 29.75 | 27.00 - 31.10 | 1.1691 times | Fri 08 March 2024 | 29.97 (-8.24%) | 32.99 | 29.41 - 33.28 | 1.018 times | Fri 01 March 2024 | 32.66 (25.13%) | 25.75 | 25.69 - 34.87 | 2.0657 times | Fri 23 February 2024 | 26.10 (-5.91%) | 27.41 | 25.33 - 27.88 | 1.0316 times | Fri 16 February 2024 | 27.74 (-1.74%) | 28.30 | 26.07 - 29.64 | 1.3943 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 15.92 and 23.74
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.02 (-27.23%) | 27.43 | 19.64 - 27.46 | 0.8745 times | Thu 28 March 2024 | 27.51 (-14.35%) | 32.42 | 26.06 - 34.01 | 1.0188 times | Thu 29 February 2024 | 32.12 (34.84%) | 24.03 | 23.63 - 34.87 | 1.5102 times | Wed 31 January 2024 | 23.82 (-21.88%) | 30.05 | 23.76 - 32.34 | 1.1708 times | Fri 29 December 2023 | 30.49 (2.9%) | 29.57 | 26.95 - 33.60 | 1.2407 times | Thu 30 November 2023 | 29.63 (18.28%) | 25.25 | 22.67 - 32.39 | 1.3368 times | Tue 31 October 2023 | 25.05 (-20.78%) | 31.50 | 22.81 - 31.58 | 0.9756 times | Fri 29 September 2023 | 31.62 (-15.64%) | 37.99 | 31.13 - 38.71 | 0.6453 times | Thu 31 August 2023 | 37.48 (-11.46%) | 41.49 | 36.53 - 41.55 | 0.6619 times | Mon 31 July 2023 | 42.33 (3.8%) | 40.78 | 38.69 - 46.50 | 0.5656 times | Fri 30 June 2023 | 40.78 (9.45%) | 37.44 | 36.62 - 47.48 | 0.9583 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 22.33 |
| 20 day DMA | 23.69 |
| 35 day DMA | 25.52 |
| 50 day DMA | 26.67 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.8 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.61 | 21.83 |
| 12 day EMA | 22.23 | 22.63 | 22.9 |
| 20 day EMA | 23.3 | 23.65 | 23.91 |
| 35 day EMA | 24.78 | 25.06 | 25.29 |
| 50 day EMA | 26.19 | 26.44 | 26.66 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.48 | 21.55 |
| 12 day SMA | 22.33 | 22.83 | 23.17 |
| 20 day SMA | 23.69 | 24.04 | 24.3 |
| 35 day SMA | 25.52 | 25.8 | 26.06 |
| 50 day SMA | 26.67 | 26.8 | 26.97 |
| 100 day SMA | 27.47 | 27.58 | 27.67 |
| 150 day SMA | 27.8 | 27.88 | 27.96 |
| 200 day SMA | 30.52 | 30.64 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.