NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong Daily Stock price targets for NutanixInc NTNX are 60.63 and 62.35

Daily Target 160.27
Daily Target 260.99
Daily Target 361.986666666667
Daily Target 462.71
Daily Target 563.71

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Thu 28 March 2024 61.72 (-0.34%) 62.20 61.26 - 62.98 0.8509 times
Wed 27 March 2024 61.93 (-2.81%) 64.09 61.04 - 64.70 0.8122 times
Tue 26 March 2024 63.72 (0.16%) 63.77 63.10 - 64.40 0.5726 times
Mon 25 March 2024 63.62 (-1.29%) 64.01 63.56 - 66.37 1.2071 times
Fri 22 March 2024 64.45 (3.15%) 62.52 61.98 - 64.47 1.0457 times
Thu 21 March 2024 62.48 (-0.46%) 63.36 61.71 - 63.50 1.2598 times
Wed 20 March 2024 62.77 (0.82%) 62.78 61.44 - 63.04 0.9079 times
Tue 19 March 2024 62.26 (-3.89%) 63.84 61.14 - 64.00 0.9575 times
Mon 18 March 2024 64.78 (2.6%) 63.19 62.53 - 65.00 1.0459 times
Fri 15 March 2024 63.14 (-1.08%) 64.00 62.91 - 64.38 1.3404 times
Thu 14 March 2024 63.83 (-1.41%) 64.51 62.65 - 64.99 0.9411 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 58.72 and 64.05

Weekly Target 157.71
Weekly Target 259.72
Weekly Target 363.043333333333
Weekly Target 465.05
Weekly Target 568.37

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Thu 28 March 2024 61.72 (-4.24%) 64.01 61.04 - 66.37 0.6777 times
Fri 22 March 2024 64.45 (2.07%) 63.19 61.14 - 65.00 1.0269 times
Fri 15 March 2024 63.14 (-4.12%) 65.09 62.65 - 65.53 0.8661 times
Fri 08 March 2024 65.85 (2.25%) 64.55 62.42 - 66.99 1.3404 times
Fri 01 March 2024 64.40 (9.6%) 59.10 57.26 - 65.83 1.6649 times
Fri 23 February 2024 58.76 (0.72%) 57.63 53.75 - 59.87 0.729 times
Fri 16 February 2024 58.34 (0.33%) 58.14 53.30 - 59.87 1.0508 times
Fri 09 February 2024 58.15 (0.5%) 58.15 56.21 - 59.15 0.7388 times
Fri 02 February 2024 57.86 (5.07%) 55.25 55.19 - 58.95 0.9474 times
Fri 26 January 2024 55.07 (0.33%) 55.28 54.55 - 57.53 0.9581 times
Fri 19 January 2024 54.89 (9.1%) 50.00 49.81 - 55.32 0.9826 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 58.41 and 64.36

Monthly Target 157.3
Monthly Target 259.51
Monthly Target 363.25
Monthly Target 465.46
Monthly Target 569.2

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Thu 28 March 2024 61.72 (-2.28%) 63.40 61.04 - 66.99 1.2722 times
Thu 29 February 2024 63.16 (12.38%) 56.87 53.30 - 63.79 1.2451 times
Wed 31 January 2024 56.20 (17.84%) 46.82 44.50 - 57.53 1.2779 times
Fri 29 December 2023 47.69 (10.68%) 43.19 43.10 - 47.83 0.8378 times
Thu 30 November 2023 43.09 (19.07%) 36.28 36.12 - 45.40 0.8787 times
Tue 31 October 2023 36.19 (3.76%) 34.97 33.78 - 39.63 0.9682 times
Fri 29 September 2023 34.88 (12.15%) 35.22 33.30 - 36.85 1.4036 times
Thu 31 August 2023 31.10 (2.98%) 29.99 28.49 - 31.99 0.7522 times
Mon 31 July 2023 30.20 (7.66%) 27.98 26.85 - 30.96 0.5613 times
Fri 30 June 2023 28.05 (-5.3%) 29.56 26.47 - 30.73 0.803 times
Wed 31 May 2023 29.62 (23.52%) 23.95 23.80 - 30.59 0.8132 times

 monthly chart NutanixInc

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 63.09
12 day DMA 63.29
20 day DMA 63.77
35 day DMA 61.33
50 day DMA 59.8
100 day DMA 52.17
150 day DMA 46.63
200 day DMA 42.28

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.663.0463.59
12 day EMA62.9663.1963.42
20 day EMA62.5962.6862.76
35 day EMA61.261.1761.13
50 day EMA59.3659.2659.15

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0963.2463.41
12 day SMA63.2963.4663.58
20 day SMA63.7763.8563.7
35 day SMA61.3361.2161.06
50 day SMA59.859.6259.39
100 day SMA52.1751.9351.68
150 day SMA46.6346.4246.22
200 day SMA42.2842.1241.95
Back to top | Use Dark Theme