Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 39.12 and 40.25
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.13 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.84 (-1.36%) | 40.06 | 39.52 - 40.65 | 0.3415 times | Thu 05 March 2026 | 40.39 (0.17%) | 40.43 | 40.20 - 41.48 | 0.7379 times | Wed 04 March 2026 | 40.32 (-0.93%) | 40.24 | 39.99 - 40.88 | 0.439 times | Tue 03 March 2026 | 40.70 (1.02%) | 39.60 | 38.81 - 40.90 | 0.9534 times | Mon 02 March 2026 | 40.29 (5.25%) | 38.05 | 37.83 - 40.71 | 0.8276 times | Fri 27 February 2026 | 38.28 (-4.25%) | 39.22 | 37.54 - 39.35 | 2.9345 times | Thu 26 February 2026 | 39.98 (4.01%) | 45.44 | 37.83 - 47.82 | 1.6415 times | Wed 25 February 2026 | 38.44 (1.53%) | 37.50 | 36.28 - 38.71 | 1.2003 times | Tue 24 February 2026 | 37.86 (1.28%) | 37.55 | 36.95 - 38.80 | 0.4818 times | Mon 23 February 2026 | 37.38 (-6.17%) | 38.93 | 37.30 - 39.30 | 0.4424 times | Fri 20 February 2026 | 39.84 (-3.58%) | 40.60 | 39.29 - 41.51 | 0.4739 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 38.84 and 42.49
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.2507 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.5399 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.5822 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1261 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 0.996 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.3652 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.757 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.0045 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.7402 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.6383 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.5472 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 38.84 and 42.49
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 0.3726 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6713 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9926 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3008 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.889 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.821 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.638 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0051 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5841 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7255 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.89 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.65 |
| 50 day DMA | 44.05 |
| 100 day DMA | 52.02 |
| 150 day DMA | 58.81 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.12 | 39.98 |
| 12 day EMA | 39.98 | 40.01 | 39.94 |
| 20 day EMA | 40.41 | 40.47 | 40.48 |
| 35 day EMA | 42.4 | 42.55 | 42.68 |
| 50 day EMA | 44.3 | 44.48 | 44.65 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40 | 39.91 |
| 12 day SMA | 39.55 | 39.67 | 39.72 |
| 20 day SMA | 40.32 | 40.34 | 40.24 |
| 35 day SMA | 40.65 | 40.9 | 41.21 |
| 50 day SMA | 44.05 | 44.3 | 44.55 |
| 100 day SMA | 52.02 | 52.31 | 52.59 |
| 150 day SMA | 58.81 | 59.03 | 59.26 |
| 200 day SMA | 62.99 | 63.21 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.