Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 42 and 43.74
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.12 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.60 (4.18%) | 42.27 | 41.40 - 43.14 | 0.952 times | Thu 30 April 2026 | 40.89 (-2.64%) | 41.38 | 40.66 - 41.87 | 1.1608 times | Wed 29 April 2026 | 42.00 (1.69%) | 41.24 | 40.94 - 42.22 | 0.9767 times | Tue 28 April 2026 | 41.30 (1.32%) | 41.43 | 41.14 - 42.41 | 1.3993 times | Mon 27 April 2026 | 40.76 (0.49%) | 40.53 | 39.58 - 41.13 | 0.9847 times | Fri 24 April 2026 | 40.56 (3.6%) | 39.36 | 39.04 - 40.65 | 1.3734 times | Thu 23 April 2026 | 39.15 (-5.57%) | 39.96 | 38.18 - 40.28 | 0.9471 times | Wed 22 April 2026 | 41.46 (0.95%) | 41.00 | 40.71 - 41.58 | 0.3756 times | Tue 21 April 2026 | 41.07 (1.18%) | 40.63 | 40.45 - 41.74 | 0.9873 times | Mon 20 April 2026 | 40.59 (1.35%) | 39.77 | 39.61 - 40.80 | 0.8431 times | Fri 17 April 2026 | 40.05 (1.32%) | 40.12 | 39.86 - 40.80 | 0.9032 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 41.09 and 44.65
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 0.7961 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.6584 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.7739 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.0067 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5198 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.6711 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.619 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.5761 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.4448 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.9341 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6725 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 42 and 43.74
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.60 (4.18%) | 42.27 | 41.40 - 43.14 | 0.0352 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8393 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9226 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6482 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9789 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2828 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8768 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8097 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6153 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9912 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.576 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.56 |
| 100 day DMA | 43.04 |
| 150 day DMA | 50.79 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.05 | 41.13 |
| 12 day EMA | 40.76 | 40.42 | 40.33 |
| 20 day EMA | 40.26 | 40.01 | 39.92 |
| 35 day EMA | 39.97 | 39.82 | 39.76 |
| 50 day EMA | 39.91 | 39.8 | 39.76 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.1 | 40.75 |
| 12 day SMA | 40.83 | 40.47 | 40.13 |
| 20 day SMA | 39.61 | 39.53 | 39.39 |
| 35 day SMA | 39.55 | 39.42 | 39.39 |
| 50 day SMA | 39.56 | 39.53 | 39.55 |
| 100 day SMA | 43.04 | 43.09 | 43.15 |
| 150 day SMA | 50.79 | 51 | 51.24 |
| 200 day SMA | 56.27 | 56.43 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.