NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 60.63 and 62.35
Daily Target 1 | 60.27 |
Daily Target 2 | 60.99 |
Daily Target 3 | 61.986666666667 |
Daily Target 4 | 62.71 |
Daily Target 5 | 63.71 |
Daily price and volume Nutanix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.72 (-0.34%) | 62.20 | 61.26 - 62.98 | 0.8509 times | Wed 27 March 2024 | 61.93 (-2.81%) | 64.09 | 61.04 - 64.70 | 0.8122 times | Tue 26 March 2024 | 63.72 (0.16%) | 63.77 | 63.10 - 64.40 | 0.5726 times | Mon 25 March 2024 | 63.62 (-1.29%) | 64.01 | 63.56 - 66.37 | 1.2071 times | Fri 22 March 2024 | 64.45 (3.15%) | 62.52 | 61.98 - 64.47 | 1.0457 times | Thu 21 March 2024 | 62.48 (-0.46%) | 63.36 | 61.71 - 63.50 | 1.2598 times | Wed 20 March 2024 | 62.77 (0.82%) | 62.78 | 61.44 - 63.04 | 0.9079 times | Tue 19 March 2024 | 62.26 (-3.89%) | 63.84 | 61.14 - 64.00 | 0.9575 times | Mon 18 March 2024 | 64.78 (2.6%) | 63.19 | 62.53 - 65.00 | 1.0459 times | Fri 15 March 2024 | 63.14 (-1.08%) | 64.00 | 62.91 - 64.38 | 1.3404 times | Thu 14 March 2024 | 63.83 (-1.41%) | 64.51 | 62.65 - 64.99 | 0.9411 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 58.72 and 64.05
Weekly Target 1 | 57.71 |
Weekly Target 2 | 59.72 |
Weekly Target 3 | 63.043333333333 |
Weekly Target 4 | 65.05 |
Weekly Target 5 | 68.37 |
Weekly price and volumes for Nutanix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.72 (-4.24%) | 64.01 | 61.04 - 66.37 | 0.6777 times | Fri 22 March 2024 | 64.45 (2.07%) | 63.19 | 61.14 - 65.00 | 1.0269 times | Fri 15 March 2024 | 63.14 (-4.12%) | 65.09 | 62.65 - 65.53 | 0.8661 times | Fri 08 March 2024 | 65.85 (2.25%) | 64.55 | 62.42 - 66.99 | 1.3404 times | Fri 01 March 2024 | 64.40 (9.6%) | 59.10 | 57.26 - 65.83 | 1.6649 times | Fri 23 February 2024 | 58.76 (0.72%) | 57.63 | 53.75 - 59.87 | 0.729 times | Fri 16 February 2024 | 58.34 (0.33%) | 58.14 | 53.30 - 59.87 | 1.0508 times | Fri 09 February 2024 | 58.15 (0.5%) | 58.15 | 56.21 - 59.15 | 0.7388 times | Fri 02 February 2024 | 57.86 (5.07%) | 55.25 | 55.19 - 58.95 | 0.9474 times | Fri 26 January 2024 | 55.07 (0.33%) | 55.28 | 54.55 - 57.53 | 0.9581 times | Fri 19 January 2024 | 54.89 (9.1%) | 50.00 | 49.81 - 55.32 | 0.9826 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 58.41 and 64.36
Monthly Target 1 | 57.3 |
Monthly Target 2 | 59.51 |
Monthly Target 3 | 63.25 |
Monthly Target 4 | 65.46 |
Monthly Target 5 | 69.2 |
Monthly price and volumes Nutanix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.72 (-2.28%) | 63.40 | 61.04 - 66.99 | 1.2722 times | Thu 29 February 2024 | 63.16 (12.38%) | 56.87 | 53.30 - 63.79 | 1.2451 times | Wed 31 January 2024 | 56.20 (17.84%) | 46.82 | 44.50 - 57.53 | 1.2779 times | Fri 29 December 2023 | 47.69 (10.68%) | 43.19 | 43.10 - 47.83 | 0.8378 times | Thu 30 November 2023 | 43.09 (19.07%) | 36.28 | 36.12 - 45.40 | 0.8787 times | Tue 31 October 2023 | 36.19 (3.76%) | 34.97 | 33.78 - 39.63 | 0.9682 times | Fri 29 September 2023 | 34.88 (12.15%) | 35.22 | 33.30 - 36.85 | 1.4036 times | Thu 31 August 2023 | 31.10 (2.98%) | 29.99 | 28.49 - 31.99 | 0.7522 times | Mon 31 July 2023 | 30.20 (7.66%) | 27.98 | 26.85 - 30.96 | 0.5613 times | Fri 30 June 2023 | 28.05 (-5.3%) | 29.56 | 26.47 - 30.73 | 0.803 times | Wed 31 May 2023 | 29.62 (23.52%) | 23.95 | 23.80 - 30.59 | 0.8132 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
DMA period | DMA value |
5 day DMA | 63.09 |
12 day DMA | 63.29 |
20 day DMA | 63.77 |
35 day DMA | 61.33 |
50 day DMA | 59.8 |
100 day DMA | 52.17 |
150 day DMA | 46.63 |
200 day DMA | 42.28 |
EMA (exponential moving average) of Nutanix Inc NTNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.6 | 63.04 | 63.59 |
12 day EMA | 62.96 | 63.19 | 63.42 |
20 day EMA | 62.59 | 62.68 | 62.76 |
35 day EMA | 61.2 | 61.17 | 61.13 |
50 day EMA | 59.36 | 59.26 | 59.15 |
SMA (simple moving average) of Nutanix Inc NTNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.09 | 63.24 | 63.41 |
12 day SMA | 63.29 | 63.46 | 63.58 |
20 day SMA | 63.77 | 63.85 | 63.7 |
35 day SMA | 61.33 | 61.21 | 61.06 |
50 day SMA | 59.8 | 59.62 | 59.39 |
100 day SMA | 52.17 | 51.93 | 51.68 |
150 day SMA | 46.63 | 46.42 | 46.22 |
200 day SMA | 42.28 | 42.12 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.