Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 72.66 and 75.83
| Daily Target 1 | 70.22 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 73.386666666667 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 76.56 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 73.65 (2.11%) | 72.01 | 71.67 - 74.84 | 1.2238 times |
| Fri 13 June 2025 | 72.13 (-2%) | 73.00 | 71.73 - 73.57 | 0.7852 times |
| Thu 12 June 2025 | 73.60 (-0.63%) | 74.05 | 73.29 - 74.95 | 1.0014 times |
| Wed 11 June 2025 | 74.07 (-0.95%) | 74.93 | 73.97 - 75.35 | 1.0631 times |
| Tue 10 June 2025 | 74.78 (-0.87%) | 75.52 | 73.98 - 75.58 | 1.2313 times |
| Mon 09 June 2025 | 75.44 (-2.17%) | 77.16 | 75.27 - 77.57 | 0.9337 times |
| Fri 06 June 2025 | 77.11 (-1.57%) | 76.74 | 75.28 - 77.74 | 1.5144 times |
| Thu 05 June 2025 | 78.34 (1.56%) | 77.14 | 77.14 - 79.27 | 0.8891 times |
| Wed 04 June 2025 | 77.14 (-0.75%) | 77.04 | 77.00 - 78.19 | 0.5216 times |
| Tue 03 June 2025 | 77.72 (0.86%) | 77.00 | 76.13 - 78.59 | 0.8363 times |
| Mon 02 June 2025 | 77.06 (0.48%) | 76.69 | 75.53 - 77.46 | 0.9314 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 72.66 and 75.83
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 73.65 (2.11%) | 72.01 | 71.67 - 74.84 | 0.318 times |
| Fri 13 June 2025 | 72.13 (-6.46%) | 77.16 | 71.73 - 77.57 | 1.3033 times |
| Fri 06 June 2025 | 77.11 (0.55%) | 76.69 | 75.28 - 79.27 | 1.2196 times |
| Fri 30 May 2025 | 76.69 (-3.85%) | 80.73 | 72.41 - 80.86 | 1.8609 times |
| Fri 23 May 2025 | 79.76 (-3.64%) | 81.87 | 78.25 - 83.36 | 1.0599 times |
| Fri 16 May 2025 | 82.77 (10.21%) | 77.70 | 75.96 - 83.14 | 1.7216 times |
| Fri 09 May 2025 | 75.10 (3.53%) | 71.77 | 71.20 - 75.27 | 0.6953 times |
| Fri 02 May 2025 | 72.54 (8.01%) | 66.99 | 66.18 - 72.68 | 1.0087 times |
| Fri 25 April 2025 | 67.16 (8.97%) | 60.67 | 57.65 - 67.30 | 0.7178 times |
| Thu 17 April 2025 | 61.63 (-0.39%) | 61.62 | 60.94 - 62.58 | 0.0948 times |
| Wed 16 April 2025 | 61.87 (0%) | 61.62 | 60.94 - 62.58 | 0 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 68.86 and 76.46
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 73.65 (-3.96%) | 76.69 | 71.67 - 79.27 | 0.6736 times |
| Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.3484 times |
| Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 1.1459 times |
| Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 1.1322 times |
| Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.9427 times |
| Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.9385 times |
| Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.931 times |
| Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.28 times |
| Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.7469 times |
| Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.8609 times |
| Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.2195 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 75.64 |
| 20 day DMA | 77.28 |
| 35 day DMA | 76.19 |
| 50 day DMA | 71.98 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.28 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 73.94 | 74.84 |
| 12 day EMA | 75.22 | 75.5 | 76.11 |
| 20 day EMA | 75.56 | 75.76 | 76.14 |
| 35 day EMA | 73.6 | 73.6 | 73.69 |
| 50 day EMA | 71.35 | 71.26 | 71.22 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 74 | 75 |
| 12 day SMA | 75.64 | 75.83 | 76.39 |
| 20 day SMA | 77.28 | 77.73 | 78.16 |
| 35 day SMA | 76.19 | 76 | 75.82 |
| 50 day SMA | 71.98 | 71.67 | 71.4 |
| 100 day SMA | 70.82 | 70.74 | 70.68 |
| 150 day SMA | 69.28 | 69.21 | 69.15 |
| 200 day SMA | 67.16 | 67.06 | 66.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.