Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 48.35 and 51.38
| Daily Target 1 | 45.87 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.93 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (5.92%) | 46.99 | 46.97 - 50.00 | 2.0506 times | Thu 25 June 2026 | 46.94 (-1.18%) | 47.55 | 45.86 - 47.78 | 0.4187 times | Wed 24 June 2026 | 47.50 (-0.81%) | 47.77 | 47.37 - 49.08 | 0.781 times | Tue 23 June 2026 | 47.89 (2.75%) | 46.92 | 46.86 - 48.46 | 0.9001 times | Mon 22 June 2026 | 46.61 (-0.62%) | 45.85 | 45.17 - 46.94 | 1.1673 times | Thu 18 June 2026 | 46.90 (0.93%) | 45.73 | 44.84 - 47.03 | 1.6321 times | Wed 17 June 2026 | 46.47 (-3.83%) | 47.75 | 46.38 - 48.34 | 1.142 times | Tue 16 June 2026 | 48.32 (-2.17%) | 49.34 | 47.27 - 49.62 | 1.0008 times | Mon 15 June 2026 | 49.39 (0.16%) | 50.37 | 48.19 - 50.37 | 0.3099 times | Fri 12 June 2026 | 49.31 (0.2%) | 49.13 | 47.59 - 49.51 | 0.5977 times | Thu 11 June 2026 | 49.21 (-0.91%) | 49.30 | 47.78 - 49.30 | 0.7077 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 47.45 and 52.28
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.2335 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.9475 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.9098 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.155 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.2781 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.5588 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.8337 times | Fri 08 May 2026 | 46.00 (6.65%) | 43.08 | 42.35 - 46.19 | 0.54 times | Wed 06 May 2026 | 43.13 (1.24%) | 42.60 | 42.35 - 44.39 | 0.6237 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 0.9199 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.7608 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 41.69 and 52.87
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (-4.49%) | 53.88 | 44.84 - 56.02 | 0.849 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 0.9987 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.7625 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8382 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.4973 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.8893 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.1654 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.7965 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7356 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.4675 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9005 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 48.16 |
| 20 day DMA | 50.28 |
| 35 day DMA | 48.51 |
| 50 day DMA | 46.44 |
| 100 day DMA | 42.95 |
| 150 day DMA | 45.02 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 47.37 | 47.58 |
| 12 day EMA | 48.42 | 48.18 | 48.41 |
| 20 day EMA | 48.49 | 48.36 | 48.51 |
| 35 day EMA | 47.41 | 47.27 | 47.29 |
| 50 day EMA | 45.83 | 45.67 | 45.62 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.17 | 47.07 |
| 12 day SMA | 48.16 | 48.25 | 48.66 |
| 20 day SMA | 50.28 | 50.23 | 50.21 |
| 35 day SMA | 48.51 | 48.32 | 48.22 |
| 50 day SMA | 46.44 | 46.23 | 46.06 |
| 100 day SMA | 42.95 | 42.85 | 42.77 |
| 150 day SMA | 45.02 | 45.12 | 45.24 |
| 200 day SMA | 51.71 | 51.84 | 51.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.