Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 61.87 and 63.39
| Daily Target 1 | 61.54 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 63.06 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 64.58 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.86 (-2.21%) | 63.82 | 62.40 - 63.92 | 1.2071 times | Wed 17 June 2026 | 64.28 (-1.83%) | 65.71 | 64.28 - 65.84 | 0.7097 times | Tue 16 June 2026 | 65.48 (-0.98%) | 65.59 | 64.81 - 65.93 | 0.9802 times | Mon 15 June 2026 | 66.13 (-2.2%) | 66.50 | 65.75 - 66.79 | 1.1128 times | Fri 12 June 2026 | 67.62 (3.14%) | 65.68 | 65.49 - 67.77 | 0.8346 times | Thu 11 June 2026 | 65.56 (0.82%) | 65.50 | 65.29 - 66.63 | 1.5366 times | Wed 10 June 2026 | 65.03 (-1.99%) | 65.00 | 64.83 - 65.89 | 1.0308 times | Tue 09 June 2026 | 66.35 (-1.38%) | 67.72 | 65.46 - 67.95 | 0.9064 times | Mon 08 June 2026 | 67.28 (0.12%) | 67.51 | 67.20 - 68.06 | 0.9455 times | Fri 05 June 2026 | 67.20 (-2.61%) | 69.00 | 66.84 - 69.00 | 0.7364 times | Thu 04 June 2026 | 69.00 (0.28%) | 68.48 | 68.25 - 69.50 | 0.8185 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 60.44 and 64.83
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 64.016666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.065 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.3955 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.2027 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6316 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.8562 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.1037 times | Fri 08 May 2026 | 68.33 (-7.42%) | 75.38 | 68.14 - 75.50 | 1.0531 times | Wed 06 May 2026 | 73.81 (-1.87%) | 75.50 | 73.43 - 77.74 | 0.7556 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 1.0202 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.9164 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 1.0425 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 58.64 and 66.63
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.86 (-8.3%) | 68.77 | 62.40 - 70.39 | 0.7776 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9677 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9497 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.683 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9787 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9712 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0277 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7007 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7652 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.1785 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8443 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 66.3 |
| 20 day DMA | 67.55 |
| 35 day DMA | 69.54 |
| 50 day DMA | 70.58 |
| 100 day DMA | 72.21 |
| 150 day DMA | 68.68 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 65.55 | 66.18 |
| 12 day EMA | 66.08 | 66.66 | 67.09 |
| 20 day EMA | 67.23 | 67.69 | 68.05 |
| 35 day EMA | 68.84 | 69.19 | 69.48 |
| 50 day EMA | 70.42 | 70.73 | 70.99 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.81 | 65.96 |
| 12 day SMA | 66.3 | 66.77 | 67.21 |
| 20 day SMA | 67.55 | 67.91 | 68.27 |
| 35 day SMA | 69.54 | 69.92 | 70.2 |
| 50 day SMA | 70.58 | 70.78 | 70.99 |
| 100 day SMA | 72.21 | 72.29 | 72.35 |
| 150 day SMA | 68.68 | 68.66 | 68.63 |
| 200 day SMA | 65.84 | 65.81 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.