Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 78.19 and 80.04
| Daily Target 1 | 76.71 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 78.563333333333 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 80.41 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.92 (1.6%) | 77.51 | 77.46 - 79.31 | 0.6534 times | Wed 16 September 2026 | 77.68 (-1.35%) | 78.33 | 77.19 - 78.65 | 0.7063 times | Tue 15 September 2026 | 78.74 (2.26%) | 78.08 | 76.74 - 79.43 | 0.4719 times | Mon 14 September 2026 | 77.00 (-1.85%) | 78.91 | 76.80 - 78.98 | 1.3827 times | Fri 11 September 2026 | 78.45 (-0.37%) | 78.05 | 77.98 - 79.65 | 1.0743 times | Thu 10 September 2026 | 78.74 (-2.45%) | 81.42 | 78.74 - 81.44 | 1.0804 times | Wed 09 September 2026 | 80.72 (0.05%) | 81.85 | 80.36 - 82.55 | 1.4749 times | Tue 08 September 2026 | 80.68 (1.51%) | 80.12 | 80.00 - 81.83 | 1.3979 times | Fri 04 September 2026 | 79.48 (-1.55%) | 80.16 | 78.06 - 80.18 | 0.4798 times | Thu 03 September 2026 | 80.73 (0.55%) | 80.32 | 79.43 - 80.92 | 1.2784 times | Wed 02 September 2026 | 80.29 (3.35%) | 78.20 | 76.35 - 80.70 | 0.839 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 77.83 and 80.52
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.363333333333 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.92 (0.6%) | 78.91 | 76.74 - 79.43 | 0.7016 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 1.0973 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.2172 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.9808 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.1377 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.448 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.3196 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 1.0564 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.1532 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8882 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.8551 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 77.19 and 84.28
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 78.976666666667 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.92 (4.49%) | 76.00 | 75.46 - 82.55 | 0.5 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.951 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7592 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2077 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9683 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9503 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.684 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9793 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9718 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0284 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7011 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 79.09 |
| 20 day DMA | 77.02 |
| 35 day DMA | 73.02 |
| 50 day DMA | 71.49 |
| 100 day DMA | 69.78 |
| 150 day DMA | 71.34 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.23 | 78.51 |
| 12 day EMA | 77.92 | 77.74 | 77.75 |
| 20 day EMA | 76.57 | 76.32 | 76.18 |
| 35 day EMA | 74.38 | 74.11 | 73.9 |
| 50 day EMA | 71.64 | 71.34 | 71.08 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 78.12 | 78.73 |
| 12 day SMA | 79.09 | 78.81 | 78.46 |
| 20 day SMA | 77.02 | 76.6 | 76.18 |
| 35 day SMA | 73.02 | 72.78 | 72.55 |
| 50 day SMA | 71.49 | 71.2 | 70.98 |
| 100 day SMA | 69.78 | 69.72 | 69.67 |
| 150 day SMA | 71.34 | 71.29 | 71.24 |
| 200 day SMA | 69.74 | 69.64 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.