Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 81.01 and 84.11
| Daily Target 1 | 80.39 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 83.49 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 86.59 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.85 (-1.3%) | 84.63 | 82.26 - 85.36 | 1.025 times | Thu 12 March 2026 | 83.94 (5.85%) | 82.13 | 82.10 - 85.35 | 2.0624 times | Wed 11 March 2026 | 79.30 (4.22%) | 76.42 | 76.18 - 79.30 | 0.8973 times | Tue 10 March 2026 | 76.09 (0.37%) | 75.45 | 75.15 - 76.84 | 0.5627 times | Mon 09 March 2026 | 75.81 (-0.52%) | 81.39 | 75.65 - 82.93 | 0.8852 times | Fri 06 March 2026 | 76.21 (2.45%) | 75.43 | 74.32 - 77.47 | 1.2553 times | Thu 05 March 2026 | 74.39 (1.09%) | 73.25 | 73.00 - 74.79 | 0.7621 times | Wed 04 March 2026 | 73.59 (-1.12%) | 74.13 | 72.25 - 74.94 | 0.598 times | Tue 03 March 2026 | 74.42 (-1.74%) | 75.08 | 73.02 - 75.74 | 0.8274 times | Mon 02 March 2026 | 75.74 (0.89%) | 78.00 | 74.68 - 78.00 | 1.1246 times | Fri 27 February 2026 | 75.07 (2.67%) | 73.63 | 72.79 - 75.73 | 0.6333 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 79 and 89.21
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 81.12 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.9741 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.6597 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.803 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7544 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1282 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8473 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.208 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 0.8766 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.7502 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 0.9985 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 0.9687 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 77.55 and 90.66
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.85 (10.36%) | 78.00 | 72.25 - 85.36 | 1.0758 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.1075 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.099 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1631 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7929 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.866 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3337 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9555 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7409 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8656 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.8711 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 76.71 |
| 20 day DMA | 74.58 |
| 35 day DMA | 72.76 |
| 50 day DMA | 70.14 |
| 100 day DMA | 64.48 |
| 150 day DMA | 62.16 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 79.14 | 76.74 |
| 12 day EMA | 77.45 | 76.47 | 75.11 |
| 20 day EMA | 75.51 | 74.74 | 73.77 |
| 35 day EMA | 72.8 | 72.21 | 71.52 |
| 50 day EMA | 70.5 | 70 | 69.43 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 78.27 | 76.36 |
| 12 day SMA | 76.71 | 75.85 | 74.92 |
| 20 day SMA | 74.58 | 73.98 | 73.31 |
| 35 day SMA | 72.76 | 72.42 | 71.96 |
| 50 day SMA | 70.14 | 69.72 | 69.29 |
| 100 day SMA | 64.48 | 64.23 | 63.96 |
| 150 day SMA | 62.16 | 61.99 | 61.83 |
| 200 day SMA | 61.6 | 61.48 | 61.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.