Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 49.9 and 52.57
| Daily Target 1 | 47.69 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.363333333333 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 53.03 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.16 (5.88%) | 48.99 | 48.63 - 51.30 | 0.7977 times |
| Thu 10 April 2025 | 48.32 (-0.19%) | 48.12 | 46.98 - 48.75 | 0.9812 times |
| Wed 09 April 2025 | 48.41 (3.26%) | 46.51 | 46.50 - 49.68 | 1.2049 times |
| Tue 08 April 2025 | 46.88 (-1.37%) | 48.06 | 46.30 - 48.42 | 1.3824 times |
| Mon 07 April 2025 | 47.53 (0.27%) | 46.10 | 45.78 - 48.74 | 1.2172 times |
| Fri 04 April 2025 | 47.40 (-6.53%) | 49.44 | 46.64 - 49.95 | 1.7061 times |
| Thu 03 April 2025 | 50.71 (1.52%) | 49.15 | 48.99 - 50.96 | 1.0638 times |
| Wed 02 April 2025 | 49.95 (0.79%) | 49.00 | 49.00 - 49.98 | 0.4798 times |
| Tue 01 April 2025 | 49.56 (-0.22%) | 49.86 | 49.05 - 50.07 | 0.5201 times |
| Mon 31 March 2025 | 49.67 (-0.86%) | 48.98 | 48.94 - 50.00 | 0.6468 times |
| Fri 28 March 2025 | 50.10 (-0.81%) | 50.72 | 49.87 - 50.91 | 0.4695 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 48.47 and 53.99
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49.413333333333 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.16 (7.93%) | 46.10 | 45.78 - 51.30 | 1.4787 times |
| Fri 04 April 2025 | 47.40 (-5.39%) | 48.98 | 46.64 - 50.96 | 1.1696 times |
| Fri 28 March 2025 | 50.10 (-4.54%) | 52.48 | 49.87 - 53.14 | 0.4134 times |
| Fri 21 March 2025 | 52.48 (3.33%) | 50.75 | 50.75 - 52.73 | 0.6864 times |
| Fri 14 March 2025 | 50.79 (-0.57%) | 50.81 | 49.37 - 51.34 | 0.8473 times |
| Fri 07 March 2025 | 51.08 (-2.44%) | 52.99 | 48.19 - 53.40 | 1.3141 times |
| Fri 28 February 2025 | 52.36 (-0.44%) | 52.59 | 51.62 - 54.10 | 1.0249 times |
| Fri 21 February 2025 | 52.59 (3.32%) | 50.91 | 50.91 - 55.10 | 1.1825 times |
| Fri 14 February 2025 | 50.90 (1.23%) | 50.81 | 49.38 - 52.18 | 0.836 times |
| Fri 07 February 2025 | 50.28 (-2.61%) | 49.80 | 48.86 - 53.10 | 1.047 times |
| Fri 31 January 2025 | 51.63 (-2.16%) | 52.77 | 51.41 - 53.41 | 0.7488 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 48.47 and 53.99
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 49.413333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.16 (3%) | 49.86 | 45.78 - 51.30 | 0.7151 times |
| Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9909 times |
| Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.1808 times |
| Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.1488 times |
| Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.68 times |
| Tue 26 November 2024 | 45.90 (-3.73%) | 47.88 | 45.15 - 51.69 | 1.0381 times |
| Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 1.091 times |
| Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 1.0236 times |
| Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.1411 times |
| Wed 31 July 2024 | 51.20 (0.57%) | 51.14 | 47.86 - 52.43 | 0.9906 times |
| Fri 28 June 2024 | 50.91 (-13.14%) | 58.77 | 50.14 - 59.26 | 0.8209 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 49.18 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51 |
| 100 day DMA | 49.45 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 48.25 | 48.22 |
| 12 day EMA | 49.39 | 49.07 | 49.21 |
| 20 day EMA | 49.84 | 49.7 | 49.85 |
| 35 day EMA | 50.44 | 50.4 | 50.52 |
| 50 day EMA | 50.91 | 50.9 | 51.01 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 47.71 | 48.19 |
| 12 day SMA | 49.18 | 49.3 | 49.64 |
| 20 day SMA | 50.25 | 50.23 | 50.38 |
| 35 day SMA | 50.78 | 50.82 | 50.91 |
| 50 day SMA | 51 | 51.03 | 51.11 |
| 100 day SMA | 49.45 | 49.43 | 49.45 |
| 150 day SMA | 48.95 | 48.93 | 48.93 |
| 200 day SMA | 49.03 | 49.03 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.