Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 68.99 and 70.19
| Daily Target 1 | 68.05 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.246666666667 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.45 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.42 (1.37%) | 68.77 | 68.56 - 69.76 | 0.6245 times | Thu 29 October 2026 | 68.48 (-0.85%) | 68.93 | 68.13 - 69.48 | 0.5686 times | Wed 28 October 2026 | 69.07 (-0.43%) | 69.06 | 68.26 - 69.32 | 0.7912 times | Tue 27 October 2026 | 69.37 (1.69%) | 68.48 | 68.48 - 69.88 | 0.678 times | Mon 26 October 2026 | 68.22 (-2.18%) | 69.32 | 67.97 - 69.92 | 0.9626 times | Fri 23 October 2026 | 69.74 (0.94%) | 69.20 | 68.94 - 69.89 | 0.7778 times | Thu 22 October 2026 | 69.09 (1.42%) | 68.14 | 67.70 - 69.40 | 1.3736 times | Wed 21 October 2026 | 68.12 (-1.32%) | 68.73 | 66.97 - 69.15 | 1.8072 times | Tue 20 October 2026 | 69.03 (-0.55%) | 69.90 | 68.50 - 70.50 | 1.1666 times | Mon 19 October 2026 | 69.41 (-2.6%) | 71.02 | 68.73 - 71.17 | 1.2499 times | Fri 16 October 2026 | 71.26 (2.41%) | 69.88 | 69.88 - 71.30 | 1.1835 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 68.7 and 70.65
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.42 (-0.46%) | 69.32 | 67.97 - 69.92 | 0.6933 times | Fri 23 October 2026 | 69.74 (-2.13%) | 71.02 | 66.97 - 71.17 | 1.2194 times | Fri 16 October 2026 | 71.26 (5.6%) | 67.99 | 66.91 - 71.30 | 0.9984 times | Fri 09 October 2026 | 67.48 (-3.68%) | 69.85 | 67.10 - 72.59 | 0.981 times | Fri 02 October 2026 | 70.06 (-3%) | 72.25 | 67.95 - 72.45 | 1.0428 times | Fri 25 September 2026 | 72.23 (-6.3%) | 76.59 | 70.74 - 77.03 | 1.362 times | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.8074 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 0.9643 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.0696 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.8619 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 0.9998 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.33 and 71.01
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 69.64 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.42 (-1.18%) | 69.75 | 66.91 - 72.59 | 0.8633 times | Wed 30 September 2026 | 70.25 (-6.99%) | 76.00 | 70.19 - 82.55 | 0.9335 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.9208 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7352 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.1695 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9376 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9202 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6307 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9482 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.941 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 0.9958 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.36 |
| 35 day DMA | 71.46 |
| 50 day DMA | 73.12 |
| 100 day DMA | 69.75 |
| 150 day DMA | 70.42 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.88 | 69.08 |
| 12 day EMA | 69.25 | 69.22 | 69.36 |
| 20 day EMA | 69.79 | 69.83 | 69.97 |
| 35 day EMA | 71.02 | 71.11 | 71.26 |
| 50 day EMA | 72.44 | 72.56 | 72.73 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.98 | 69.1 |
| 12 day SMA | 69.23 | 69.27 | 69.37 |
| 20 day SMA | 69.36 | 69.39 | 69.45 |
| 35 day SMA | 71.46 | 71.72 | 72.01 |
| 50 day SMA | 73.12 | 73.19 | 73.23 |
| 100 day SMA | 69.75 | 69.71 | 69.68 |
| 150 day SMA | 70.42 | 70.46 | 70.51 |
| 200 day SMA | 71.1 | 71.08 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.