Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 46.7 and 47.36
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.836666666667 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.5 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.93 (0.13%) | 46.63 | 46.46 - 47.12 | 0.5766 times | Thu 21 November 2024 | 46.87 (2.14%) | 45.87 | 45.85 - 46.89 | 0.8523 times | Wed 20 November 2024 | 45.89 (0.72%) | 45.31 | 45.15 - 45.94 | 0.8394 times | Tue 19 November 2024 | 45.56 (-0.09%) | 45.30 | 45.16 - 45.78 | 1.02 times | Mon 18 November 2024 | 45.60 (-1.28%) | 45.91 | 45.30 - 45.98 | 0.9156 times | Fri 15 November 2024 | 46.19 (-0.39%) | 46.74 | 45.93 - 46.91 | 1.0205 times | Thu 14 November 2024 | 46.37 (-0.94%) | 47.08 | 46.16 - 47.53 | 1.6174 times | Wed 13 November 2024 | 46.81 (-0.38%) | 46.88 | 46.62 - 47.52 | 0.7393 times | Tue 12 November 2024 | 46.99 (-3.77%) | 48.38 | 46.95 - 49.03 | 1.0352 times | Mon 11 November 2024 | 48.83 (1.06%) | 48.20 | 48.15 - 49.16 | 1.3836 times | Fri 08 November 2024 | 48.32 (-1.27%) | 49.00 | 47.66 - 49.00 | 0.9552 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 46.04 and 48.01
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.93 (1.6%) | 45.91 | 45.15 - 47.12 | 0.9508 times | Fri 15 November 2024 | 46.19 (-4.41%) | 48.20 | 45.93 - 49.16 | 1.3109 times | Fri 08 November 2024 | 48.32 (-0.08%) | 50.50 | 47.66 - 51.69 | 1.1137 times | Fri 01 November 2024 | 48.36 (0.98%) | 47.70 | 47.28 - 48.84 | 0.8858 times | Fri 25 October 2024 | 47.89 (0.44%) | 47.74 | 46.48 - 48.84 | 0.9176 times | Fri 18 October 2024 | 47.68 (-2.79%) | 48.87 | 47.43 - 48.89 | 1.0131 times | Fri 11 October 2024 | 49.05 (-1.55%) | 49.83 | 47.83 - 50.33 | 0.931 times | Fri 04 October 2024 | 49.82 (3.25%) | 48.17 | 47.66 - 50.71 | 0.8286 times | Fri 27 September 2024 | 48.25 (2.53%) | 47.24 | 46.87 - 49.40 | 1.0268 times | Fri 20 September 2024 | 47.06 (0.68%) | 46.95 | 46.13 - 48.15 | 1.0217 times | Fri 13 September 2024 | 46.74 (0.88%) | 46.35 | 44.65 - 46.84 | 1.0807 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 42.77 and 49.31
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.93 (-1.57%) | 47.88 | 45.15 - 51.69 | 0.9349 times | Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 1.1271 times | Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 1.0574 times | Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.1787 times | Wed 31 July 2024 | 51.20 (0.57%) | 51.14 | 47.86 - 52.43 | 1.0234 times | Fri 28 June 2024 | 50.91 (-13.14%) | 58.77 | 50.14 - 59.26 | 0.848 times | Fri 31 May 2024 | 58.61 (11.07%) | 52.63 | 51.60 - 60.87 | 0.8687 times | Tue 30 April 2024 | 52.77 (-2.84%) | 54.75 | 51.39 - 57.43 | 0.9562 times | Thu 28 March 2024 | 54.31 (3.96%) | 52.90 | 50.60 - 54.91 | 1.0499 times | Thu 29 February 2024 | 52.24 (4.75%) | 50.36 | 47.90 - 54.22 | 0.9557 times | Wed 31 January 2024 | 49.87 (-11.47%) | 56.33 | 48.29 - 57.71 | 1.1658 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.1 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.34 | 46.08 |
| 12 day EMA | 46.9 | 46.9 | 46.91 |
| 20 day EMA | 47.27 | 47.31 | 47.36 |
| 35 day EMA | 47.56 | 47.6 | 47.64 |
| 50 day EMA | 47.67 | 47.7 | 47.73 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.02 | 45.92 |
| 12 day SMA | 46.94 | 47.16 | 47.47 |
| 20 day SMA | 47.71 | 47.76 | 47.81 |
| 35 day SMA | 47.97 | 48.05 | 48.14 |
| 50 day SMA | 48.01 | 48 | 47.99 |
| 100 day SMA | 48.1 | 48.13 | 48.17 |
| 150 day SMA | 50.26 | 50.29 | 50.33 |
| 200 day SMA | 50.96 | 50.97 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.