Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 51.66 and 52.54
| Daily Target 1 | 51.45 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.326666666667 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.21 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.30 (-0.91%) | 52.78 | 51.90 - 52.78 | 0.6314 times | Fri 19 April 2024 | 52.78 (0.25%) | 52.63 | 52.43 - 53.08 | 0.7997 times | Thu 18 April 2024 | 52.65 (1.62%) | 52.32 | 52.05 - 52.96 | 0.9922 times | Wed 17 April 2024 | 51.81 (0.27%) | 51.93 | 51.54 - 52.38 | 0.8151 times | Tue 16 April 2024 | 51.67 (-1.32%) | 52.12 | 51.39 - 52.25 | 0.9501 times | Mon 15 April 2024 | 52.36 (-1.06%) | 53.45 | 52.26 - 53.71 | 1.0773 times | Fri 12 April 2024 | 52.92 (-3.06%) | 54.25 | 52.50 - 54.37 | 1.4867 times | Thu 11 April 2024 | 54.59 (-1.6%) | 55.52 | 54.28 - 55.69 | 1.0722 times | Wed 10 April 2024 | 55.48 (-1.35%) | 55.84 | 54.83 - 56.09 | 1.0627 times | Tue 09 April 2024 | 56.24 (0.92%) | 56.38 | 55.27 - 56.49 | 1.1125 times | Mon 08 April 2024 | 55.73 (-1.81%) | 57.13 | 55.72 - 57.43 | 1.6361 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 51.66 and 52.54
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.326666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.30 (-0.91%) | 52.78 | 51.90 - 52.78 | 0.1078 times | Fri 19 April 2024 | 52.78 (-0.26%) | 53.45 | 51.39 - 53.71 | 0.7911 times | Fri 12 April 2024 | 52.92 (-6.77%) | 57.13 | 52.50 - 57.43 | 1.0874 times | Fri 05 April 2024 | 56.76 (4.51%) | 54.75 | 54.41 - 57.10 | 1.3247 times | Thu 28 March 2024 | 54.31 (3.98%) | 52.47 | 52.24 - 54.91 | 1.1234 times | Fri 22 March 2024 | 52.23 (-2.85%) | 54.01 | 51.95 - 54.49 | 1.1021 times | Fri 15 March 2024 | 53.76 (1.63%) | 52.77 | 52.61 - 54.07 | 1.2879 times | Fri 08 March 2024 | 52.90 (1.26%) | 52.12 | 50.60 - 54.01 | 0.9916 times | Fri 01 March 2024 | 52.24 (-1.88%) | 53.18 | 51.89 - 53.97 | 1.0154 times | Fri 23 February 2024 | 53.24 (4.15%) | 51.00 | 50.06 - 54.22 | 1.1687 times | Fri 16 February 2024 | 51.12 (4.09%) | 49.30 | 47.90 - 51.35 | 0.8638 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 48.83 and 54.87
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 53.706666666667 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.30 (-3.7%) | 54.75 | 51.39 - 57.43 | 0.7695 times | Thu 28 March 2024 | 54.31 (3.96%) | 52.90 | 50.60 - 54.91 | 1.0916 times | Thu 29 February 2024 | 52.24 (4.75%) | 50.36 | 47.90 - 54.22 | 0.9937 times | Wed 31 January 2024 | 49.87 (-11.47%) | 56.33 | 48.29 - 57.71 | 1.2121 times | Fri 29 December 2023 | 56.33 (5.35%) | 53.67 | 52.29 - 57.87 | 0.812 times | Thu 30 November 2023 | 53.47 (-0.43%) | 54.03 | 52.54 - 58.48 | 0.9958 times | Tue 31 October 2023 | 53.70 (-13.05%) | 61.87 | 53.51 - 62.53 | 1.0425 times | Fri 29 September 2023 | 61.76 (-2.46%) | 64.00 | 61.39 - 65.69 | 0.7402 times | Thu 31 August 2023 | 63.32 (-8.09%) | 68.24 | 59.65 - 69.09 | 1.3097 times | Mon 31 July 2023 | 68.89 (16.66%) | 59.22 | 57.91 - 69.12 | 1.033 times | Fri 30 June 2023 | 59.05 (12.05%) | 53.02 | 52.23 - 61.32 | 1.611 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 53.77 |
| 20 day DMA | 54.03 |
| 35 day DMA | 53.56 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.15 |
| 150 day DMA | 54.74 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.71 | 52.67 |
| 12 day EMA | 53.21 | 53.37 | 53.48 |
| 20 day EMA | 53.44 | 53.56 | 53.64 |
| 35 day EMA | 53.17 | 53.22 | 53.25 |
| 50 day EMA | 52.62 | 52.63 | 52.62 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.25 | 52.28 |
| 12 day SMA | 53.77 | 54.1 | 54.38 |
| 20 day SMA | 54.03 | 54.03 | 54.07 |
| 35 day SMA | 53.56 | 53.56 | 53.55 |
| 50 day SMA | 52.91 | 52.85 | 52.78 |
| 100 day SMA | 53.15 | 53.18 | 53.21 |
| 150 day SMA | 54.74 | 54.81 | 54.87 |
| 200 day SMA | 57.06 | 57.11 | 57.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.