Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 357.29 and 375.73
| Daily Target 1 | 341.98 |
| Daily Target 2 | 354.15 |
| Daily Target 3 | 360.42333333333 |
| Daily Target 4 | 372.59 |
| Daily Target 5 | 378.86 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 366.31 (6.07%) | 350.50 | 348.26 - 366.70 | 2.2137 times | Wed 16 September 2026 | 345.34 (-1.55%) | 350.18 | 343.27 - 357.14 | 1.2385 times | Tue 15 September 2026 | 350.78 (2.65%) | 340.34 | 338.82 - 351.78 | 1.535 times | Mon 14 September 2026 | 341.72 (3.89%) | 331.17 | 327.15 - 343.00 | 0.443 times | Fri 11 September 2026 | 328.93 (0.86%) | 330.18 | 324.45 - 330.18 | 0.6898 times | Thu 10 September 2026 | 326.14 (-1.26%) | 324.92 | 320.65 - 331.19 | 0.9255 times | Wed 09 September 2026 | 330.31 (1.9%) | 324.14 | 321.19 - 331.88 | 0.6114 times | Tue 08 September 2026 | 324.14 (-1.23%) | 326.29 | 321.21 - 331.40 | 0.8906 times | Fri 04 September 2026 | 328.18 (0.16%) | 323.92 | 323.42 - 329.05 | 0.8369 times | Thu 03 September 2026 | 327.67 (0.77%) | 325.65 | 320.01 - 332.00 | 0.6154 times | Wed 02 September 2026 | 325.17 (1.37%) | 318.53 | 318.00 - 330.92 | 0.8932 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 346.73 and 386.28
| Weekly Target 1 | 313.84 |
| Weekly Target 2 | 340.07 |
| Weekly Target 3 | 353.38666666667 |
| Weekly Target 4 | 379.62 |
| Weekly Target 5 | 392.94 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 366.31 (11.36%) | 331.17 | 327.15 - 366.70 | 1.1859 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.6808 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 0.9908 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 1.0596 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.3497 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.4128 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.5858 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.0276 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.132 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5748 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9229 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 342.16 and 390.86
| Monthly Target 1 | 301.64 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 350.33666666667 |
| Monthly Target 4 | 382.67 |
| Monthly Target 5 | 399.04 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 366.31 (13.78%) | 320.99 | 318.00 - 366.70 | 0.5495 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.1926 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8599 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2376 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4152 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.097 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8913 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9017 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8748 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9804 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2937 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 346.62 |
| 12 day DMA | 334.62 |
| 20 day DMA | 333.11 |
| 35 day DMA | 317.88 |
| 50 day DMA | 302.13 |
| 100 day DMA | 263.27 |
| 150 day DMA | 243.18 |
| 200 day DMA | 240.28 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.28 | 340.77 | 338.48 |
| 12 day EMA | 338.99 | 334.02 | 331.96 |
| 20 day EMA | 331.67 | 328.03 | 326.21 |
| 35 day EMA | 318.04 | 315.2 | 313.43 |
| 50 day EMA | 304.86 | 302.35 | 300.6 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.62 | 338.58 | 335.58 |
| 12 day SMA | 334.62 | 330.93 | 329.34 |
| 20 day SMA | 333.11 | 331.04 | 329.36 |
| 35 day SMA | 317.88 | 314.67 | 312.01 |
| 50 day SMA | 302.13 | 300.44 | 299.02 |
| 100 day SMA | 263.27 | 261.61 | 260.2 |
| 150 day SMA | 243.18 | 242.13 | 241.24 |
| 200 day SMA | 240.28 | 239.62 | 239.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.