Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 195.7 and 200.77
| Daily Target 1 | 191.51 |
| Daily Target 2 | 194.82 |
| Daily Target 3 | 196.58 |
| Daily Target 4 | 199.89 |
| Daily Target 5 | 201.65 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.13 (0.5%) | 193.27 | 193.27 - 198.34 | 0.9934 times | Thu 05 March 2026 | 197.14 (-2.9%) | 201.01 | 193.85 - 203.28 | 1.1872 times | Wed 04 March 2026 | 203.03 (-1.94%) | 207.17 | 201.85 - 208.60 | 0.6962 times | Tue 03 March 2026 | 207.04 (3.43%) | 195.67 | 192.60 - 210.51 | 1.2501 times | Mon 02 March 2026 | 200.17 (-3.78%) | 200.17 | 196.22 - 203.91 | 1.2045 times | Fri 27 February 2026 | 208.04 (-3.73%) | 211.02 | 196.22 - 212.99 | 2.2376 times | Thu 26 February 2026 | 216.11 (2.02%) | 211.83 | 211.20 - 216.64 | 0.4185 times | Wed 25 February 2026 | 211.83 (1.1%) | 211.65 | 209.02 - 214.39 | 0.8216 times | Tue 24 February 2026 | 209.53 (0.09%) | 208.40 | 207.22 - 212.48 | 0.5618 times | Mon 23 February 2026 | 209.35 (-1.31%) | 211.74 | 207.01 - 212.88 | 0.6291 times | Fri 20 February 2026 | 212.12 (-1.96%) | 216.36 | 208.57 - 218.26 | 0.9562 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 186.41 and 204.32
| Weekly Target 1 | 182.5 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 200.41333333333 |
| Weekly Target 4 | 208.23 |
| Weekly Target 5 | 218.32 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.3057 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.1433 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7378 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1568 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 0.9639 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.4942 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.7379 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 0.9568 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.1479 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.3556 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.516 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 186.41 and 204.32
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 190.32 |
| Monthly Target 3 | 200.41333333333 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 218.32 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 0.2726 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9387 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9108 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0207 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3469 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1551 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9372 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2826 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.1026 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0328 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.286 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 201.1 |
| 12 day DMA | 207.4 |
| 20 day DMA | 208.53 |
| 35 day DMA | 217.39 |
| 50 day DMA | 223.29 |
| 100 day DMA | 218.38 |
| 150 day DMA | 200.7 |
| 200 day DMA | 189.61 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.38 | 203 | 205.93 |
| 12 day EMA | 205.63 | 206.99 | 208.78 |
| 20 day EMA | 209.18 | 210.34 | 211.73 |
| 35 day EMA | 215.5 | 216.52 | 217.66 |
| 50 day EMA | 221.67 | 222.63 | 223.67 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.1 | 203.08 | 206.88 |
| 12 day SMA | 207.4 | 208.85 | 210.03 |
| 20 day SMA | 208.53 | 208.78 | 208.77 |
| 35 day SMA | 217.39 | 218.6 | 219.8 |
| 50 day SMA | 223.29 | 224.03 | 224.8 |
| 100 day SMA | 218.38 | 218.15 | 217.87 |
| 150 day SMA | 200.7 | 200.28 | 199.85 |
| 200 day SMA | 189.61 | 189.39 | 189.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.