Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 168.85 and 174.86
| Daily Target 1 | 164.13 |
| Daily Target 2 | 167.56 |
| Daily Target 3 | 170.14333333333 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 176.15 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 170.98 (2.05%) | 167.55 | 166.72 - 172.73 | 1.7543 times |
| Tue 17 June 2025 | 167.55 (1.34%) | 166.98 | 165.45 - 168.00 | 0.7966 times |
| Fri 13 June 2025 | 165.34 (0.6%) | 162.38 | 161.39 - 166.99 | 0.6459 times |
| Thu 12 June 2025 | 164.35 (-1.45%) | 164.03 | 162.40 - 166.44 | 0.9759 times |
| Wed 11 June 2025 | 166.76 (0.93%) | 166.00 | 164.88 - 168.00 | 1.0705 times |
| Tue 10 June 2025 | 165.22 (0.63%) | 164.00 | 162.84 - 166.59 | 1.0531 times |
| Mon 09 June 2025 | 164.19 (0.26%) | 165.31 | 161.39 - 165.87 | 0.6956 times |
| Fri 06 June 2025 | 163.76 (-1.06%) | 168.44 | 163.74 - 169.93 | 0.9006 times |
| Thu 05 June 2025 | 165.51 (-1.02%) | 167.22 | 164.20 - 168.22 | 0.9258 times |
| Wed 04 June 2025 | 167.22 (4.41%) | 161.63 | 161.47 - 169.43 | 1.1817 times |
| Tue 03 June 2025 | 160.15 (-0.34%) | 160.70 | 158.40 - 162.42 | 0.8252 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 168.22 and 175.5
| Weekly Target 1 | 162.44 |
| Weekly Target 2 | 166.71 |
| Weekly Target 3 | 169.72 |
| Weekly Target 4 | 173.99 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 170.98 (3.41%) | 166.98 | 165.45 - 172.73 | 0.5611 times |
| Fri 13 June 2025 | 165.34 (0.96%) | 165.31 | 161.39 - 168.00 | 0.977 times |
| Fri 06 June 2025 | 163.76 (3.82%) | 157.54 | 155.37 - 169.93 | 1.1228 times |
| Fri 30 May 2025 | 157.73 (2.88%) | 155.89 | 153.93 - 165.91 | 1.3466 times |
| Fri 23 May 2025 | 153.32 (0.48%) | 150.53 | 149.60 - 155.02 | 0.9911 times |
| Fri 16 May 2025 | 152.59 (0.42%) | 155.49 | 147.66 - 160.66 | 1.2915 times |
| Fri 09 May 2025 | 151.95 (-3.01%) | 156.67 | 147.63 - 166.00 | 2.0379 times |
| Fri 02 May 2025 | 156.66 (1.87%) | 152.80 | 146.34 - 158.53 | 0.9637 times |
| Fri 25 April 2025 | 153.79 (3.86%) | 145.54 | 140.85 - 155.50 | 0.47 times |
| Thu 17 April 2025 | 148.08 (-1.39%) | 149.90 | 147.13 - 152.00 | 0.2384 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 163.18 and 180.54
| Monthly Target 1 | 149 |
| Monthly Target 2 | 159.99 |
| Monthly Target 3 | 166.36 |
| Monthly Target 4 | 177.35 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 170.98 (8.4%) | 157.54 | 155.37 - 172.73 | 0.507 times |
| Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1524 times |
| Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9796 times |
| Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3929 times |
| Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2931 times |
| Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1866 times |
| Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6419 times |
| Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.205 times |
| Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.8071 times |
| Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8344 times |
| Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1722 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 165.14 |
| 20 day DMA | 161.36 |
| 35 day DMA | 158.42 |
| 50 day DMA | 155.7 |
| 100 day DMA | 156.09 |
| 150 day DMA | 157.06 |
| 200 day DMA | 148.64 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.55 | 165.83 | 164.97 |
| 12 day EMA | 164.88 | 163.77 | 163.08 |
| 20 day EMA | 162.42 | 161.52 | 160.89 |
| 35 day EMA | 158.78 | 158.06 | 157.5 |
| 50 day EMA | 155.33 | 154.69 | 154.17 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 165.84 | 165.17 |
| 12 day SMA | 165.14 | 164.04 | 163.25 |
| 20 day SMA | 161.36 | 160.48 | 159.73 |
| 35 day SMA | 158.42 | 157.91 | 157.52 |
| 50 day SMA | 155.7 | 154.93 | 154.34 |
| 100 day SMA | 156.09 | 156.1 | 156.1 |
| 150 day SMA | 157.06 | 156.73 | 156.46 |
| 200 day SMA | 148.64 | 148.4 | 148.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.