Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 187 and 197.28
| Daily Target 1 | 184.42 |
| Daily Target 2 | 189.58 |
| Daily Target 3 | 194.69666666667 |
| Daily Target 4 | 199.86 |
| Daily Target 5 | 204.98 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 194.75 (-2.71%) | 197.52 | 189.53 - 199.81 | 0.8216 times | Tue 28 April 2026 | 200.17 (-2.06%) | 200.96 | 195.97 - 202.99 | 1.4189 times | Mon 27 April 2026 | 204.39 (0.31%) | 202.60 | 201.94 - 207.79 | 0.9073 times | Fri 24 April 2026 | 203.75 (1.3%) | 201.14 | 198.64 - 206.44 | 0.8526 times | Thu 23 April 2026 | 201.14 (-3.2%) | 204.89 | 192.80 - 204.93 | 0.9941 times | Wed 22 April 2026 | 207.78 (1.15%) | 207.41 | 203.47 - 209.33 | 0.8537 times | Tue 21 April 2026 | 205.42 (-1.12%) | 208.00 | 205.21 - 212.77 | 0.6563 times | Mon 20 April 2026 | 207.74 (-0.32%) | 206.32 | 206.13 - 210.87 | 0.703 times | Fri 17 April 2026 | 208.40 (6.27%) | 200.14 | 198.28 - 209.28 | 1.2164 times | Thu 16 April 2026 | 196.11 (-5.35%) | 205.01 | 194.29 - 205.66 | 1.5761 times | Wed 15 April 2026 | 207.19 (-3.47%) | 217.62 | 206.26 - 219.46 | 1.1777 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 183.01 and 201.27
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 186.92 |
| Weekly Target 3 | 197.35666666667 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 215.62 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 194.75 (-4.42%) | 202.60 | 189.53 - 207.79 | 0.6844 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.8827 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.4077 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.3291 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.9246 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.744 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.6564 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.0837 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.2195 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.0679 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.6891 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 171.38 and 207.38
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 199.58333333333 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 194.75 (-2.62%) | 201.00 | 184.00 - 220.00 | 0.9996 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8679 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.878 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8519 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9547 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2598 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0804 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8766 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1997 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0313 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9661 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 200.84 |
| 12 day DMA | 204.29 |
| 20 day DMA | 204.28 |
| 35 day DMA | 200.49 |
| 50 day DMA | 202.78 |
| 100 day DMA | 216.86 |
| 150 day DMA | 209.07 |
| 200 day DMA | 196.21 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.22 | 202.95 | 204.34 |
| 12 day EMA | 202.26 | 203.62 | 204.25 |
| 20 day EMA | 202.53 | 203.35 | 203.68 |
| 35 day EMA | 203.47 | 203.98 | 204.2 |
| 50 day EMA | 203.14 | 203.48 | 203.61 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.84 | 203.45 | 204.5 |
| 12 day SMA | 204.29 | 204.89 | 204.29 |
| 20 day SMA | 204.28 | 204.54 | 203.87 |
| 35 day SMA | 200.49 | 200.59 | 200.5 |
| 50 day SMA | 202.78 | 203.01 | 203.16 |
| 100 day SMA | 216.86 | 217.28 | 217.62 |
| 150 day SMA | 209.07 | 208.96 | 208.83 |
| 200 day SMA | 196.21 | 196.04 | 195.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.