Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 238.67 and 246.46
| Daily Target 1 | 237.25 |
| Daily Target 2 | 240.08 |
| Daily Target 3 | 245.04 |
| Daily Target 4 | 247.87 |
| Daily Target 5 | 252.83 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 242.91 (0.05%) | 243.12 | 242.21 - 250.00 | 0.7683 times | Wed 21 January 2026 | 242.78 (3.38%) | 235.00 | 234.04 - 243.69 | 1.1204 times | Tue 20 January 2026 | 234.85 (1.56%) | 228.08 | 226.66 - 235.46 | 1.1659 times | Fri 16 January 2026 | 231.25 (-3.78%) | 239.35 | 230.13 - 241.00 | 1.1633 times | Thu 15 January 2026 | 240.34 (0.48%) | 240.57 | 234.52 - 243.03 | 0.4179 times | Wed 14 January 2026 | 239.19 (0.55%) | 235.86 | 233.45 - 239.38 | 0.7152 times | Tue 13 January 2026 | 237.89 (1.04%) | 236.84 | 230.96 - 239.43 | 0.905 times | Mon 12 January 2026 | 235.45 (0.49%) | 236.00 | 226.12 - 243.47 | 1.3756 times | Fri 09 January 2026 | 234.31 (-2.19%) | 241.84 | 232.36 - 241.90 | 0.8039 times | Thu 08 January 2026 | 239.56 (-5.83%) | 252.48 | 232.29 - 256.00 | 1.5645 times | Wed 07 January 2026 | 254.40 (2.28%) | 253.08 | 250.26 - 256.36 | 0.9489 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 234.79 and 258.13
| Weekly Target 1 | 216.52 |
| Weekly Target 2 | 229.71 |
| Weekly Target 3 | 239.85666666667 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 263.2 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 242.91 (5.04%) | 228.08 | 226.66 - 250.00 | 0.6463 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 0.9684 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.1437 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4353 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.5212 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.2416 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.0488 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.0157 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0191 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9597 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1718 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 234.37 and 264.9
| Monthly Target 1 | 211.17 |
| Monthly Target 2 | 227.04 |
| Monthly Target 3 | 241.7 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 272.23 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 242.91 (6.03%) | 228.95 | 225.83 - 256.36 | 0.6533 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9301 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2273 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0526 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.854 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1688 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0047 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9412 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1718 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9962 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4164 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 238.43 |
| 12 day DMA | 240.14 |
| 20 day DMA | 237.15 |
| 35 day DMA | 235.68 |
| 50 day DMA | 231.12 |
| 100 day DMA | 204.44 |
| 150 day DMA | 188.06 |
| 200 day DMA | 179.78 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.78 | 238.21 | 235.93 |
| 12 day EMA | 238.39 | 237.57 | 236.62 |
| 20 day EMA | 236.85 | 236.21 | 235.52 |
| 35 day EMA | 233.08 | 232.5 | 231.9 |
| 50 day EMA | 229.23 | 228.67 | 228.09 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.43 | 237.68 | 236.7 |
| 12 day SMA | 240.14 | 239.68 | 238.52 |
| 20 day SMA | 237.15 | 236.78 | 236.24 |
| 35 day SMA | 235.68 | 235.43 | 235.32 |
| 50 day SMA | 231.12 | 230.25 | 229.37 |
| 100 day SMA | 204.44 | 203.69 | 202.94 |
| 150 day SMA | 188.06 | 187.56 | 187.04 |
| 200 day SMA | 179.78 | 179.26 | 178.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.