Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 252.81 and 266.17
| Daily Target 1 | 249.78 |
| Daily Target 2 | 255.84 |
| Daily Target 3 | 263.13666666667 |
| Daily Target 4 | 269.2 |
| Daily Target 5 | 276.5 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 261.91 (0.45%) | 262.42 | 257.07 - 270.43 | 1.857 times | Thu 25 June 2026 | 260.74 (0.31%) | 258.93 | 258.50 - 271.47 | 1.3427 times | Wed 24 June 2026 | 259.94 (10.73%) | 236.01 | 236.01 - 264.65 | 0.9415 times | Tue 23 June 2026 | 234.76 (2.6%) | 225.71 | 224.35 - 240.72 | 1.1231 times | Mon 22 June 2026 | 228.80 (-1.13%) | 231.52 | 219.50 - 234.13 | 0.8588 times | Thu 18 June 2026 | 231.41 (2.19%) | 232.64 | 227.93 - 237.15 | 1.4319 times | Wed 17 June 2026 | 226.44 (2.88%) | 219.18 | 217.72 - 231.89 | 0.9676 times | Tue 16 June 2026 | 220.11 (1.47%) | 216.78 | 214.77 - 223.93 | 0.7506 times | Mon 15 June 2026 | 216.92 (2.29%) | 218.98 | 209.57 - 219.44 | 0.285 times | Fri 12 June 2026 | 212.07 (-3.27%) | 223.71 | 208.79 - 223.71 | 0.4418 times | Thu 11 June 2026 | 219.23 (1.26%) | 216.68 | 213.07 - 221.62 | 0.4007 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 240.71 and 292.68
| Weekly Target 1 | 198.99 |
| Weekly Target 2 | 230.45 |
| Weekly Target 3 | 250.96 |
| Weekly Target 4 | 282.42 |
| Weekly Target 5 | 302.93 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.6308 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 0.9149 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.7103 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.7956 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.0574 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.8705 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.1598 times | Fri 08 May 2026 | 194.24 (-9.69%) | 208.54 | 192.52 - 221.56 | 1.2797 times | Wed 06 May 2026 | 215.09 (3.77%) | 206.87 | 204.52 - 218.09 | 0.6514 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 0.9296 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.6905 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 233.04 and 300.35
| Monthly Target 1 | 178.54 |
| Monthly Target 2 | 220.22 |
| Monthly Target 3 | 245.84666666667 |
| Monthly Target 4 | 287.53 |
| Monthly Target 5 | 313.16 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 261.91 (17.25%) | 220.83 | 204.16 - 271.47 | 1.0515 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3382 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0373 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8428 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8526 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8272 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.927 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2232 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0491 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8511 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1649 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 249.23 |
| 12 day DMA | 232.4 |
| 20 day DMA | 226.45 |
| 35 day DMA | 215.52 |
| 50 day DMA | 212.78 |
| 100 day DMA | 208.26 |
| 150 day DMA | 217.25 |
| 200 day DMA | 208.7 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.52 | 246.33 | 239.13 |
| 12 day EMA | 238 | 233.65 | 228.73 |
| 20 day EMA | 229.88 | 226.51 | 222.91 |
| 35 day EMA | 222.06 | 219.71 | 217.29 |
| 50 day EMA | 215.69 | 213.8 | 211.89 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.23 | 243.13 | 236.27 |
| 12 day SMA | 232.4 | 229.15 | 225.21 |
| 20 day SMA | 226.45 | 224.06 | 221.17 |
| 35 day SMA | 215.52 | 214.19 | 212.88 |
| 50 day SMA | 212.78 | 211.46 | 210.39 |
| 100 day SMA | 208.26 | 207.96 | 207.66 |
| 150 day SMA | 217.25 | 216.93 | 216.57 |
| 200 day SMA | 208.7 | 208.27 | 207.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.