Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 89.24 and 93.41
| Daily Target 1 | 85.78 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 89.95 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 94.12 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.28 (-0.24%) | 89.55 | 87.20 - 91.37 | 0.7058 times | Wed 24 April 2024 | 91.50 (0.51%) | 91.87 | 91.41 - 93.64 | 0.7114 times | Tue 23 April 2024 | 91.04 (2.74%) | 89.44 | 89.44 - 93.05 | 0.9893 times | Mon 22 April 2024 | 88.61 (3.9%) | 86.46 | 85.10 - 89.28 | 0.941 times | Fri 19 April 2024 | 85.28 (-2.29%) | 87.01 | 83.13 - 87.20 | 2.1207 times | Thu 18 April 2024 | 87.28 (-3.38%) | 89.64 | 87.19 - 90.33 | 0.9844 times | Wed 17 April 2024 | 90.33 (0.01%) | 91.06 | 89.06 - 91.06 | 0.5826 times | Tue 16 April 2024 | 90.32 (-0.11%) | 90.71 | 89.72 - 91.50 | 1.1665 times | Mon 15 April 2024 | 90.42 (-4.29%) | 94.30 | 90.13 - 94.60 | 0.9924 times | Fri 12 April 2024 | 94.47 (-2.32%) | 96.68 | 93.82 - 97.16 | 0.8059 times | Thu 11 April 2024 | 96.71 (0.22%) | 96.13 | 94.94 - 96.77 | 0.8906 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 88.19 and 96.73
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 90.006666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.28 (7.04%) | 86.46 | 85.10 - 93.64 | 0.5725 times | Fri 19 April 2024 | 85.28 (-9.73%) | 94.30 | 83.13 - 94.60 | 0.9999 times | Fri 12 April 2024 | 94.47 (-2.36%) | 97.64 | 92.81 - 97.98 | 0.7932 times | Fri 05 April 2024 | 96.75 (5.78%) | 90.91 | 89.52 - 98.82 | 0.9857 times | Thu 28 March 2024 | 91.46 (-0.93%) | 92.00 | 87.89 - 93.00 | 0.7246 times | Fri 22 March 2024 | 92.32 (3.13%) | 89.69 | 88.00 - 96.24 | 1.3948 times | Fri 15 March 2024 | 89.52 (0.52%) | 89.07 | 86.51 - 91.98 | 1.0891 times | Fri 08 March 2024 | 89.06 (-0.39%) | 90.05 | 86.15 - 93.48 | 1.0785 times | Fri 01 March 2024 | 89.41 (26.89%) | 71.00 | 70.71 - 90.60 | 1.894 times | Fri 23 February 2024 | 70.46 (0.64%) | 68.71 | 68.03 - 71.74 | 0.4677 times | Fri 16 February 2024 | 70.01 (0.39%) | 69.31 | 67.33 - 71.13 | 0.8473 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 87.21 and 102.9
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.28 (-0.2%) | 90.91 | 83.13 - 98.82 | 0.8571 times | Thu 28 March 2024 | 91.46 (5.75%) | 86.74 | 86.15 - 96.24 | 1.2031 times | Thu 29 February 2024 | 86.49 (31.16%) | 66.58 | 64.74 - 90.60 | 1.0017 times | Wed 31 January 2024 | 65.94 (5.27%) | 61.68 | 58.53 - 68.92 | 1.262 times | Fri 29 December 2023 | 62.64 (11.96%) | 56.05 | 55.56 - 63.94 | 1.1124 times | Thu 30 November 2023 | 55.95 (41.75%) | 38.88 | 38.00 - 58.56 | 1.027 times | Tue 31 October 2023 | 39.47 (-10.8%) | 43.63 | 36.90 - 46.48 | 0.9581 times | Fri 29 September 2023 | 44.25 (-24.66%) | 59.48 | 43.44 - 63.00 | 1.0466 times | Thu 31 August 2023 | 58.73 (29.88%) | 45.03 | 43.19 - 59.89 | 0.982 times | Mon 31 July 2023 | 45.22 (-7.07%) | 48.63 | 44.61 - 51.70 | 0.5501 times | Fri 30 June 2023 | 48.66 (3.29%) | 46.99 | 46.32 - 53.51 | 1.0003 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 91.15 |
| 20 day DMA | 92.24 |
| 35 day DMA | 91.49 |
| 50 day DMA | 87.28 |
| 100 day DMA | 75.34 |
| 150 day DMA | 65.59 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.13 | 89.44 |
| 12 day EMA | 90.84 | 90.76 | 90.63 |
| 20 day EMA | 90.79 | 90.74 | 90.66 |
| 35 day EMA | 88.59 | 88.43 | 88.25 |
| 50 day EMA | 86.09 | 85.88 | 85.65 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 88.74 | 88.51 |
| 12 day SMA | 91.15 | 91.66 | 91.99 |
| 20 day SMA | 92.24 | 92.19 | 92.12 |
| 35 day SMA | 91.49 | 91.46 | 91.35 |
| 50 day SMA | 87.28 | 86.82 | 86.41 |
| 100 day SMA | 75.34 | 75.02 | 74.69 |
| 150 day SMA | 65.59 | 65.28 | 64.99 |
| 200 day SMA | 62.27 | 62.06 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.