Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.17 and 3.76
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.93 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.24 (-3.57%) | 3.09 | 3.09 - 3.68 | 0.3798 times |
| Tue 17 June 2025 | 3.36 (-2.89%) | 3.09 | 3.08 - 3.36 | 0.0643 times |
| Fri 13 June 2025 | 3.46 (-6.49%) | 3.85 | 3.45 - 3.99 | 0.2811 times |
| Thu 12 June 2025 | 3.70 (-2.12%) | 3.69 | 3.49 - 3.78 | 0.4501 times |
| Wed 11 June 2025 | 3.78 (8.62%) | 3.44 | 3.44 - 3.80 | 0.6669 times |
| Tue 10 June 2025 | 3.48 (7.74%) | 3.30 | 3.19 - 3.54 | 0.3962 times |
| Mon 09 June 2025 | 3.23 (5.21%) | 3.24 | 3.05 - 3.44 | 0.637 times |
| Fri 06 June 2025 | 3.07 (8.48%) | 2.75 | 2.75 - 3.44 | 5.9988 times |
| Thu 05 June 2025 | 2.83 (4.81%) | 2.87 | 2.61 - 2.87 | 0.5383 times |
| Wed 04 June 2025 | 2.70 (15.88%) | 2.32 | 2.26 - 2.73 | 0.5876 times |
| Tue 03 June 2025 | 2.33 (10.95%) | 2.10 | 2.06 - 2.35 | 0.5547 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.16 and 3.76
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.24 (-6.36%) | 3.09 | 3.08 - 3.68 | 0.0412 times |
| Fri 13 June 2025 | 3.46 (12.7%) | 3.24 | 3.05 - 3.99 | 0.2256 times |
| Fri 06 June 2025 | 3.07 (49.76%) | 2.07 | 2.06 - 3.44 | 0.7614 times |
| Fri 30 May 2025 | 2.05 (-1.91%) | 2.21 | 1.72 - 2.21 | 0.2372 times |
| Fri 23 May 2025 | 2.09 (-10.68%) | 2.26 | 2.00 - 2.29 | 0.1468 times |
| Fri 16 May 2025 | 2.34 (17%) | 2.25 | 2.04 - 2.49 | 0.4122 times |
| Fri 09 May 2025 | 2.00 (2.56%) | 1.82 | 1.80 - 2.64 | 1.4087 times |
| Fri 02 May 2025 | 1.95 (-17.02%) | 2.35 | 1.50 - 3.14 | 6.3047 times |
| Fri 25 April 2025 | 2.35 (-19.8%) | 3.11 | 2.18 - 3.28 | 0.3793 times |
| Thu 17 April 2025 | 2.93 (-7.28%) | 3.85 | 2.88 - 3.85 | 0.0829 times |
| Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.65 and 4.58
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.24 (58.05%) | 2.07 | 2.06 - 3.99 | 0.5798 times |
| Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.683 times |
| Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8771 times |
| Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 0.5424 times |
| Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 0.5175 times |
| Fri 31 January 2025 | 6.74 (11.77%) | 6.10 | 5.85 - 8.50 | 0.6395 times |
| Tue 31 December 2024 | 6.03 (131.92%) | 4.50 | 3.55 - 7.99 | 0.5222 times |
| Tue 26 November 2024 | 2.60 (39.78%) | 1.86 | 1.39 - 3.40 | 1.2229 times |
| Thu 31 October 2024 | 1.86 (-42.59%) | 3.02 | 1.81 - 3.29 | 0.2716 times |
| Mon 30 September 2024 | 3.24 (25.1%) | 2.59 | 2.33 - 3.81 | 0.1439 times |
| Fri 30 August 2024 | 2.59 (-13.09%) | 3.17 | 2.09 - 3.17 | 0.0482 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.11 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.42 | 3.45 |
| 12 day EMA | 3.13 | 3.11 | 3.07 |
| 20 day EMA | 2.93 | 2.9 | 2.85 |
| 35 day EMA | 2.92 | 2.9 | 2.87 |
| 50 day EMA | 2.96 | 2.95 | 2.93 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.56 | 3.53 |
| 12 day SMA | 3.11 | 3.01 | 2.89 |
| 20 day SMA | 2.68 | 2.63 | 2.58 |
| 35 day SMA | 2.45 | 2.42 | 2.4 |
| 50 day SMA | 2.66 | 2.69 | 2.73 |
| 100 day SMA | 3.87 | 3.91 | 3.94 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.