Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.31 and 3.75
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.85 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.45 (4.23%) | 3.19 | 3.17 - 3.61 | 1.0208 times | Wed 21 January 2026 | 3.31 (2.16%) | 3.10 | 3.03 - 3.36 | 0.8567 times | Tue 20 January 2026 | 3.24 (-1.82%) | 3.20 | 3.00 - 3.33 | 0.802 times | Fri 16 January 2026 | 3.30 (14.98%) | 2.82 | 2.63 - 3.44 | 2.0051 times | Thu 15 January 2026 | 2.87 (-15.09%) | 3.25 | 2.87 - 3.27 | 1.7466 times | Wed 14 January 2026 | 3.38 (3.68%) | 3.48 | 3.21 - 3.48 | 0.4452 times | Tue 13 January 2026 | 3.26 (-1.51%) | 3.30 | 3.16 - 3.44 | 0.8832 times | Mon 12 January 2026 | 3.31 (-2.93%) | 3.31 | 3.15 - 3.53 | 0.5452 times | Fri 09 January 2026 | 3.41 (-3.4%) | 3.46 | 3.19 - 3.59 | 0.928 times | Thu 08 January 2026 | 3.53 (0%) | 3.41 | 3.27 - 3.56 | 0.7672 times | Wed 07 January 2026 | 3.53 (-3.81%) | 3.65 | 3.41 - 3.71 | 0.8285 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.23 and 3.84
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.45 (4.55%) | 3.20 | 3.00 - 3.61 | 0.7326 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.5379 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.2418 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 1.0402 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.5717 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 2.4995 times | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 0.8522 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.2678 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.46 | 3.45 - 3.93 | 0.3905 times | Fri 21 November 2025 | 3.54 (-10.61%) | 3.92 | 3.30 - 4.38 | 0.8658 times | Fri 14 November 2025 | 3.96 (-13.91%) | 4.68 | 3.87 - 4.71 | 0.8508 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 3.04 and 4.3
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.45 (6.81%) | 3.30 | 2.63 - 3.89 | 0.5919 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8155 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.3969 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.2815 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3085 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2643 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4054 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.754 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.3644 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8174 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 0.5055 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.26 | 3.24 |
| 12 day EMA | 3.36 | 3.34 | 3.34 |
| 20 day EMA | 3.43 | 3.43 | 3.44 |
| 35 day EMA | 3.56 | 3.57 | 3.59 |
| 50 day EMA | 3.7 | 3.71 | 3.73 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.22 | 3.21 |
| 12 day SMA | 3.36 | 3.38 | 3.39 |
| 20 day SMA | 3.43 | 3.46 | 3.5 |
| 35 day SMA | 3.58 | 3.59 | 3.6 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.48 | 3.49 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.