NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.09 and 2.21

Daily Target 12.06
Daily Target 22.11
Daily Target 32.18
Daily Target 42.23
Daily Target 52.3

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.16 (-3.14%) 2.24 2.13 - 2.25 0.5317 times
Thu 11 June 2026 2.23 (-0.45%) 2.30 2.15 - 2.33 3.0538 times
Wed 10 June 2026 2.24 (-2.61%) 2.37 2.24 - 2.38 0.3032 times
Tue 09 June 2026 2.30 (-1.71%) 2.32 2.20 - 2.47 0.8326 times
Mon 08 June 2026 2.34 (-4.88%) 2.46 2.31 - 2.54 1.1226 times
Fri 05 June 2026 2.46 (1.65%) 2.48 2.37 - 2.59 1.4601 times
Thu 04 June 2026 2.42 (5.22%) 2.38 2.31 - 2.60 1.4371 times
Wed 03 June 2026 2.30 (-2.95%) 2.39 2.30 - 2.39 0.2256 times
Tue 02 June 2026 2.37 (0.42%) 2.28 2.22 - 2.38 0.48 times
Mon 01 June 2026 2.36 (8.26%) 2.20 2.20 - 2.40 0.5534 times
Fri 29 May 2026 2.18 (2.35%) 2.18 2.18 - 2.26 0.2605 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 1.94 and 2.35

Weekly Target 11.87
Weekly Target 22.01
Weekly Target 32.2766666666667
Weekly Target 42.42
Weekly Target 52.69

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.16 (-12.2%) 2.46 2.13 - 2.54 1.8116 times
Fri 05 June 2026 2.46 (12.84%) 2.20 2.20 - 2.60 1.2884 times
Fri 29 May 2026 2.18 (-8.4%) 2.36 2.04 - 2.42 0.6171 times
Fri 22 May 2026 2.38 (-1.65%) 2.59 2.22 - 2.59 0.3902 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 1.0981 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.3626 times
Wed 06 May 2026 2.60 (-5.45%) 2.61 2.55 - 2.79 0.4236 times
Fri 01 May 2026 2.75 (5.36%) 2.67 2.50 - 2.80 0.7622 times
Fri 24 April 2026 2.61 (-12.71%) 3.00 2.50 - 3.19 2.4608 times
Fri 17 April 2026 2.99 (1.01%) 2.95 2.76 - 3.11 0.7854 times
Fri 10 April 2026 2.96 (-17.09%) 3.63 2.90 - 4.09 2.4794 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 1.91 and 2.38

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.2966666666667
Monthly Target 42.46
Monthly Target 52.77

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.16 (-0.92%) 2.20 2.13 - 2.60 0.6651 times
Fri 29 May 2026 2.18 (-16.79%) 2.61 2.04 - 2.80 0.6597 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.6649 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.7588 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.6139 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 0.9647 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.0688 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.5202 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.6796 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.4044 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.3465 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.29
20 day DMA 2.31
35 day DMA 2.43
50 day DMA 2.62
100 day DMA 2.8
150 day DMA 3.11
200 day DMA 3.27

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.282.31
12 day EMA2.292.312.33
20 day EMA2.352.372.38
35 day EMA2.462.482.5
50 day EMA2.622.642.66

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.312.35
12 day SMA2.292.32.3
20 day SMA2.312.332.34
35 day SMA2.432.442.46
50 day SMA2.622.652.67
100 day SMA2.82.812.82
150 day SMA3.113.123.14
200 day SMA3.273.273.28
Back to top | Use Dark Theme