Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.77 and 4.17
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.29 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.80 (-1.55%) | 3.73 | 3.73 - 4.13 | 0.6577 times | Thu 04 December 2025 | 3.86 (-4.22%) | 4.18 | 3.86 - 4.20 | 1.1176 times | Wed 03 December 2025 | 4.03 (6.61%) | 3.82 | 3.81 - 4.14 | 0.4075 times | Tue 02 December 2025 | 3.78 (-2.07%) | 4.14 | 3.78 - 4.14 | 0.5297 times | Mon 01 December 2025 | 3.86 (3.76%) | 3.72 | 3.72 - 4.12 | 0.7276 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.71 | 3.62 - 3.77 | 0.6403 times | Wed 26 November 2025 | 3.54 (-4.84%) | 3.69 | 3.50 - 3.70 | 0.7858 times | Tue 25 November 2025 | 3.72 (-3.12%) | 3.74 | 3.45 - 3.82 | 2.369 times | Mon 24 November 2025 | 3.84 (8.47%) | 3.46 | 3.46 - 3.93 | 1.2224 times | Fri 21 November 2025 | 3.54 (-3.8%) | 3.72 | 3.30 - 3.72 | 1.5425 times | Thu 20 November 2025 | 3.68 (-4.42%) | 3.94 | 3.68 - 3.95 | 1.0244 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.76 and 4.24
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.2627 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.46 | 3.45 - 3.93 | 0.3832 times | Fri 21 November 2025 | 3.54 (-10.61%) | 3.92 | 3.30 - 4.38 | 0.8495 times | Fri 14 November 2025 | 3.96 (-13.91%) | 4.68 | 3.87 - 4.71 | 0.8348 times | Fri 07 November 2025 | 4.60 (2%) | 4.55 | 4.16 - 4.80 | 0.3521 times | Fri 31 October 2025 | 4.51 (0%) | 4.35 | 4.30 - 4.51 | 0.0716 times | Fri 31 October 2025 | 4.51 (-0.88%) | 4.62 | 4.20 - 5.20 | 2.3894 times | Fri 24 October 2025 | 4.55 (49.18%) | 3.13 | 3.04 - 4.70 | 3.275 times | Fri 17 October 2025 | 3.05 (-18.01%) | 3.68 | 2.75 - 3.70 | 1.0513 times | Fri 10 October 2025 | 3.72 (1.36%) | 3.65 | 3.29 - 3.80 | 0.5303 times | Fri 03 October 2025 | 3.67 (8.26%) | 3.46 | 3.21 - 3.86 | 0.7692 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 3.76 and 4.24
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.0471 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4342 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.4019 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3375 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2892 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4435 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.8249 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.7745 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8942 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 0.553 times | Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 0.5276 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.85 | 3.85 |
| 12 day EMA | 3.84 | 3.85 | 3.85 |
| 20 day EMA | 3.89 | 3.9 | 3.9 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.79 |
| 12 day SMA | 3.77 | 3.79 | 3.79 |
| 20 day SMA | 3.96 | 3.98 | 4.01 |
| 35 day SMA | 3.99 | 3.97 | 3.95 |
| 50 day SMA | 3.82 | 3.81 | 3.8 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.52 | 3.51 | 3.5 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.