Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.66 and 1.8
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.91 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.76 (-1.12%) | 1.81 | 1.70 - 1.84 | 1.0314 times | Wed 16 September 2026 | 1.78 (-1.11%) | 1.71 | 1.70 - 1.90 | 1.7292 times | Tue 15 September 2026 | 1.80 (19.21%) | 1.55 | 1.50 - 1.81 | 2.5844 times | Mon 14 September 2026 | 1.51 (6.34%) | 1.50 | 1.42 - 1.55 | 0.8341 times | Fri 11 September 2026 | 1.42 (-2.74%) | 1.50 | 1.41 - 1.51 | 0.6045 times | Thu 10 September 2026 | 1.46 (1.39%) | 1.43 | 1.40 - 1.47 | 0.3247 times | Wed 09 September 2026 | 1.44 (-3.36%) | 1.53 | 1.42 - 1.53 | 0.974 times | Tue 08 September 2026 | 1.49 (5.67%) | 1.43 | 1.42 - 1.52 | 0.9023 times | Fri 04 September 2026 | 1.41 (0.71%) | 1.41 | 1.36 - 1.44 | 0.4969 times | Thu 03 September 2026 | 1.40 (-3.45%) | 1.48 | 1.38 - 1.54 | 0.5184 times | Wed 02 September 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.49 | 0.5561 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.59 and 2.07
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.76 (23.94%) | 1.50 | 1.42 - 1.90 | 1.0258 times | Fri 11 September 2026 | 1.42 (0.71%) | 1.43 | 1.40 - 1.53 | 0.4657 times | Fri 04 September 2026 | 1.41 (-10.19%) | 1.46 | 1.30 - 1.58 | 0.6108 times | Fri 28 August 2026 | 1.57 (17.16%) | 1.31 | 0.90 - 1.61 | 3.0365 times | Fri 21 August 2026 | 1.34 (-8.22%) | 1.53 | 1.21 - 1.55 | 1.2862 times | Fri 14 August 2026 | 1.46 (-12.57%) | 1.65 | 1.46 - 1.65 | 0.6787 times | Fri 07 August 2026 | 1.67 (3.09%) | 1.64 | 1.59 - 1.80 | 0.8711 times | Fri 31 July 2026 | 1.62 (-7.43%) | 1.73 | 1.61 - 1.84 | 0.5041 times | Fri 24 July 2026 | 1.75 (0%) | 1.89 | 1.74 - 1.89 | 0.1486 times | Fri 24 July 2026 | 1.75 (-9.79%) | 1.93 | 1.74 - 2.02 | 1.3725 times | Fri 17 July 2026 | 1.94 (-8.06%) | 2.13 | 1.61 - 2.13 | 2.8128 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.53 and 2.13
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.76 (23.08%) | 1.37 | 1.30 - 1.90 | 0.4773 times | Mon 31 August 2026 | 1.43 (-11.73%) | 1.64 | 0.90 - 1.80 | 1.5627 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.3959 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.1994 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.5258 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.327 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.4019 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.4893 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.7689 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8519 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4146 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.64 | 1.57 |
| 12 day EMA | 1.57 | 1.54 | 1.5 |
| 20 day EMA | 1.54 | 1.52 | 1.49 |
| 35 day EMA | 1.57 | 1.56 | 1.55 |
| 50 day EMA | 1.65 | 1.65 | 1.64 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.59 | 1.53 |
| 12 day SMA | 1.53 | 1.5 | 1.48 |
| 20 day SMA | 1.45 | 1.44 | 1.42 |
| 35 day SMA | 1.5 | 1.5 | 1.49 |
| 50 day SMA | 1.61 | 1.61 | 1.62 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.28 | 2.28 | 2.29 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.