Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 135.38 and 139.22
| Daily Target 1 | 134.3 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 138.14333333333 |
| Daily Target 4 | 140.29 |
| Daily Target 5 | 141.98 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.59 (-3.42%) | 139.31 | 136.00 - 139.84 | 0.8966 times | Thu 05 March 2026 | 143.50 (-1.08%) | 143.54 | 141.89 - 145.91 | 1.128 times | Wed 04 March 2026 | 145.07 (1.99%) | 143.52 | 141.26 - 145.67 | 1.0271 times | Tue 03 March 2026 | 142.24 (-2.06%) | 141.19 | 139.72 - 143.26 | 1.0392 times | Mon 02 March 2026 | 145.23 (1.5%) | 140.10 | 140.10 - 146.20 | 0.8789 times | Fri 27 February 2026 | 143.09 (-3.05%) | 145.81 | 140.46 - 146.03 | 1.5593 times | Thu 26 February 2026 | 147.59 (1.27%) | 146.11 | 146.00 - 149.44 | 1.0343 times | Wed 25 February 2026 | 145.74 (3.06%) | 142.71 | 141.97 - 145.79 | 0.8031 times | Tue 24 February 2026 | 141.41 (0.73%) | 139.72 | 138.83 - 142.56 | 0.7852 times | Mon 23 February 2026 | 140.38 (-3.03%) | 144.36 | 138.22 - 145.11 | 0.8483 times | Fri 20 February 2026 | 144.76 (-0.18%) | 145.01 | 142.91 - 145.93 | 0.7288 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 132.2 and 142.4
| Weekly Target 1 | 130.06 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 140.26333333333 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 150.46 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.1883 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.2027 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.7706 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.1868 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.2759 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.2594 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.1518 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.1528 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 0.9128 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.8987 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.4799 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 132.2 and 142.4
| Monthly Target 1 | 130.06 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 140.26333333333 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 0.2334 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 0.9224 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.8348 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.8477 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6681 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0855 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.0041 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.8489 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.4626 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.0926 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.3058 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 143.55 |
| 20 day DMA | 145.23 |
| 35 day DMA | 146.9 |
| 50 day DMA | 145.61 |
| 100 day DMA | 138.16 |
| 150 day DMA | 135.25 |
| 200 day DMA | 131.15 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.22 | 144.03 | 144.3 |
| 12 day EMA | 143.71 | 144.64 | 144.85 |
| 20 day EMA | 144.6 | 145.23 | 145.41 |
| 35 day EMA | 144.66 | 145.02 | 145.11 |
| 50 day EMA | 144.81 | 145.06 | 145.12 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 143.83 | 144.64 |
| 12 day SMA | 143.55 | 144.3 | 144.61 |
| 20 day SMA | 145.23 | 145.91 | 146.11 |
| 35 day SMA | 146.9 | 147.14 | 147.19 |
| 50 day SMA | 145.61 | 145.65 | 145.58 |
| 100 day SMA | 138.16 | 138.04 | 137.85 |
| 150 day SMA | 135.25 | 135.18 | 135.09 |
| 200 day SMA | 131.15 | 131 | 130.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.