Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 174.5 and 177.68
| Daily Target 1 | 173.69 |
| Daily Target 2 | 175.31 |
| Daily Target 3 | 176.86666666667 |
| Daily Target 4 | 178.49 |
| Daily Target 5 | 180.05 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.94 (0.17%) | 178.13 | 175.24 - 178.42 | 0.9029 times | Wed 16 September 2026 | 176.64 (-1.17%) | 178.77 | 174.82 - 179.51 | 1.1705 times | Tue 15 September 2026 | 178.74 (-1.63%) | 179.77 | 175.61 - 180.78 | 0.9726 times | Mon 14 September 2026 | 181.71 (-3.95%) | 186.30 | 179.84 - 187.03 | 1.414 times | Fri 11 September 2026 | 189.19 (1.07%) | 188.95 | 187.07 - 189.59 | 0.742 times | Thu 10 September 2026 | 187.19 (1.35%) | 184.91 | 183.74 - 187.80 | 1.1058 times | Wed 09 September 2026 | 184.69 (-0.1%) | 184.99 | 182.99 - 186.00 | 0.966 times | Tue 08 September 2026 | 184.88 (-0.94%) | 185.15 | 183.96 - 186.63 | 1.1827 times | Fri 04 September 2026 | 186.63 (-0.44%) | 184.87 | 181.15 - 188.14 | 0.8315 times | Thu 03 September 2026 | 187.45 (1.89%) | 185.04 | 184.52 - 187.67 | 0.712 times | Wed 02 September 2026 | 183.98 (0.71%) | 183.31 | 182.99 - 186.67 | 0.9628 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 169.78 and 181.99
| Weekly Target 1 | 167.39 |
| Weekly Target 2 | 172.16 |
| Weekly Target 3 | 179.59666666667 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 191.81 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.94 (-6.47%) | 186.30 | 174.82 - 187.03 | 0.9136 times | Fri 11 September 2026 | 189.19 (1.37%) | 185.15 | 182.99 - 189.59 | 0.8187 times | Fri 04 September 2026 | 186.63 (-0.09%) | 186.24 | 181.15 - 188.14 | 0.8883 times | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 0.9673 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.1101 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.31 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.043 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.0935 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.2726 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.583 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9296 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 168.5 and 183.27
| Monthly Target 1 | 165.68 |
| Monthly Target 2 | 171.31 |
| Monthly Target 3 | 180.45 |
| Monthly Target 4 | 186.08 |
| Monthly Target 5 | 195.22 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.94 (-4.65%) | 184.07 | 174.82 - 189.59 | 0.5392 times | Mon 31 August 2026 | 185.56 (1.85%) | 181.80 | 178.91 - 195.78 | 1.0113 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0456 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1222 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0096 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2085 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.933 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1085 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0032 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0187 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8029 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 180.64 |
| 12 day DMA | 183.39 |
| 20 day DMA | 184.34 |
| 35 day DMA | 185.33 |
| 50 day DMA | 184.64 |
| 100 day DMA | 177.12 |
| 150 day DMA | 167.07 |
| 200 day DMA | 161.08 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.6 | 180.93 | 183.08 |
| 12 day EMA | 182.39 | 183.38 | 184.61 |
| 20 day EMA | 183.59 | 184.29 | 185.1 |
| 35 day EMA | 183.85 | 184.26 | 184.71 |
| 50 day EMA | 183.85 | 184.13 | 184.44 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.64 | 182.69 | 184.3 |
| 12 day SMA | 183.39 | 184.11 | 184.96 |
| 20 day SMA | 184.34 | 184.77 | 185.46 |
| 35 day SMA | 185.33 | 185.35 | 185.47 |
| 50 day SMA | 184.64 | 184.76 | 184.82 |
| 100 day SMA | 177.12 | 177.02 | 176.93 |
| 150 day SMA | 167.07 | 166.85 | 166.65 |
| 200 day SMA | 161.08 | 160.85 | 160.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.