Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 173.19 and 176.27
| Daily Target 1 | 170.75 |
| Daily Target 2 | 172.54 |
| Daily Target 3 | 173.82666666667 |
| Daily Target 4 | 175.62 |
| Daily Target 5 | 176.91 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.34 (2.1%) | 172.80 | 172.03 - 175.11 | 0.8788 times | Thu 11 June 2026 | 170.75 (2.78%) | 167.26 | 166.07 - 171.24 | 1.4107 times | Wed 10 June 2026 | 166.13 (-2.62%) | 170.25 | 165.90 - 171.07 | 1.5728 times | Tue 09 June 2026 | 170.60 (0.88%) | 171.49 | 167.67 - 172.40 | 0.8862 times | Mon 08 June 2026 | 169.11 (-0.8%) | 171.17 | 168.76 - 172.11 | 0.9196 times | Fri 05 June 2026 | 170.47 (-1.5%) | 172.00 | 169.97 - 172.96 | 0.8831 times | Thu 04 June 2026 | 173.06 (2.74%) | 169.25 | 168.72 - 173.66 | 0.7056 times | Wed 03 June 2026 | 168.45 (-0.79%) | 168.24 | 166.27 - 169.50 | 0.8392 times | Tue 02 June 2026 | 169.79 (0.86%) | 167.18 | 167.07 - 170.15 | 1.2158 times | Mon 01 June 2026 | 168.34 (1.75%) | 164.29 | 164.28 - 169.36 | 0.6881 times | Fri 29 May 2026 | 165.45 (-1.72%) | 167.89 | 164.11 - 168.18 | 2.7667 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 170.12 and 179.33
| Weekly Target 1 | 162.57 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 171.78333333333 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 180.99 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.2079 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9231 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.2143 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.8832 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.8944 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.5516 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.4418 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.385 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.602 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.8967 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.928 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 169.31 and 180.14
| Monthly Target 1 | 160.41 |
| Monthly Target 2 | 167.38 |
| Monthly Target 3 | 171.24333333333 |
| Monthly Target 4 | 178.21 |
| Monthly Target 5 | 182.07 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.34 (5.37%) | 164.29 | 164.28 - 175.11 | 0.5128 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9982 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1949 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9225 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.096 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9918 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0072 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7938 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2898 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.193 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.0086 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 170.19 |
| 12 day DMA | 169.57 |
| 20 day DMA | 168.38 |
| 35 day DMA | 166.24 |
| 50 day DMA | 163.47 |
| 100 day DMA | 153.74 |
| 150 day DMA | 147.83 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.05 | 169.41 | 168.74 |
| 12 day EMA | 169.67 | 168.82 | 168.47 |
| 20 day EMA | 168.21 | 167.57 | 167.23 |
| 35 day EMA | 165.24 | 164.7 | 164.34 |
| 50 day EMA | 162.15 | 161.65 | 161.28 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.19 | 169.41 | 169.87 |
| 12 day SMA | 169.57 | 169.04 | 168.97 |
| 20 day SMA | 168.38 | 167.88 | 167.49 |
| 35 day SMA | 166.24 | 165.95 | 165.79 |
| 50 day SMA | 163.47 | 162.83 | 162.25 |
| 100 day SMA | 153.74 | 153.43 | 153.18 |
| 150 day SMA | 147.83 | 147.52 | 147.23 |
| 200 day SMA | 143.2 | 142.99 | 142.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.