Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 108.3 and 110.33
| Daily Target 1 | 107.86 |
| Daily Target 2 | 108.74 |
| Daily Target 3 | 109.88666666667 |
| Daily Target 4 | 110.77 |
| Daily Target 5 | 111.92 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 109.63 (1.74%) | 110.22 | 109.00 - 111.03 | 1.2382 times |
| Fri 13 June 2025 | 107.75 (-1.2%) | 107.94 | 107.08 - 109.05 | 0.8984 times |
| Thu 12 June 2025 | 109.06 (0.57%) | 108.04 | 107.18 - 109.29 | 0.6815 times |
| Wed 11 June 2025 | 108.44 (-1.34%) | 110.00 | 108.12 - 110.10 | 1.3142 times |
| Tue 10 June 2025 | 109.91 (1.08%) | 108.65 | 108.12 - 110.85 | 1.6498 times |
| Mon 09 June 2025 | 108.74 (0.77%) | 107.91 | 107.42 - 109.31 | 0.969 times |
| Fri 06 June 2025 | 107.91 (1.35%) | 107.14 | 106.86 - 108.02 | 0.8161 times |
| Thu 05 June 2025 | 106.47 (0.35%) | 106.09 | 105.43 - 106.95 | 0.9132 times |
| Wed 04 June 2025 | 106.10 (-0.89%) | 106.92 | 106.09 - 107.45 | 0.6962 times |
| Tue 03 June 2025 | 107.05 (0.7%) | 106.15 | 104.99 - 107.21 | 0.8234 times |
| Mon 02 June 2025 | 106.31 (-0.4%) | 105.98 | 105.08 - 106.64 | 0.7247 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 108.3 and 110.33
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 108.74 |
| Weekly Target 3 | 109.88666666667 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 109.63 (1.74%) | 110.22 | 109.00 - 111.03 | 0.3174 times |
| Fri 13 June 2025 | 107.75 (-0.15%) | 107.91 | 107.08 - 110.85 | 1.413 times |
| Fri 06 June 2025 | 107.91 (1.1%) | 105.98 | 104.99 - 108.02 | 1.0185 times |
| Fri 30 May 2025 | 106.74 (0.91%) | 107.11 | 105.20 - 109.03 | 1.6656 times |
| Fri 23 May 2025 | 105.78 (-1.96%) | 107.27 | 104.09 - 108.45 | 1.1764 times |
| Fri 16 May 2025 | 107.90 (7.27%) | 103.80 | 103.54 - 108.68 | 1.3981 times |
| Fri 09 May 2025 | 100.59 (3.15%) | 97.00 | 96.28 - 101.33 | 1.0867 times |
| Fri 02 May 2025 | 97.52 (6.47%) | 91.92 | 91.74 - 98.13 | 1.0352 times |
| Fri 25 April 2025 | 91.59 (3.74%) | 87.57 | 85.72 - 92.70 | 0.634 times |
| Thu 17 April 2025 | 88.29 (0.98%) | 88.42 | 86.66 - 89.53 | 0.2552 times |
| Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 107.31 and 113.35
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 112.11 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 109.63 (2.71%) | 105.98 | 104.99 - 111.03 | 0.6257 times |
| Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.3076 times |
| Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.1974 times |
| Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0535 times |
| Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.9347 times |
| Fri 31 January 2025 | 112.29 (9.55%) | 103.50 | 98.42 - 114.21 | 1.0591 times |
| Tue 31 December 2024 | 102.50 (-7.45%) | 108.81 | 99.36 - 110.17 | 0.8285 times |
| Tue 26 November 2024 | 110.75 (10.18%) | 100.78 | 99.07 - 111.19 | 0.8814 times |
| Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 1.1575 times |
| Mon 30 September 2024 | 90.03 (-1.29%) | 90.42 | 85.63 - 92.82 | 0.9547 times |
| Fri 30 August 2024 | 91.21 (2.89%) | 88.66 | 80.81 - 91.36 | 0.9724 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 107.84 |
| 20 day DMA | 107.5 |
| 35 day DMA | 104.3 |
| 50 day DMA | 99.63 |
| 100 day DMA | 102.62 |
| 150 day DMA | 103.39 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 108.32 | 108.61 |
| 12 day EMA | 108.01 | 107.72 | 107.72 |
| 20 day EMA | 106.78 | 106.48 | 106.35 |
| 35 day EMA | 103.38 | 103.01 | 102.73 |
| 50 day EMA | 99.91 | 99.51 | 99.17 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 108.78 | 108.81 |
| 12 day SMA | 107.84 | 107.65 | 107.57 |
| 20 day SMA | 107.5 | 107.41 | 107.4 |
| 35 day SMA | 104.3 | 103.79 | 103.35 |
| 50 day SMA | 99.63 | 99.15 | 98.72 |
| 100 day SMA | 102.62 | 102.6 | 102.59 |
| 150 day SMA | 103.39 | 103.33 | 103.3 |
| 200 day SMA | 100.54 | 100.43 | 100.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.