Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 134.91 and 140.52
| Daily Target 1 | 130.28 |
| Daily Target 2 | 133.93 |
| Daily Target 3 | 135.89 |
| Daily Target 4 | 139.54 |
| Daily Target 5 | 141.5 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.58 (3.15%) | 133.31 | 132.24 - 137.85 | 1.5294 times | Tue 09 December 2025 | 133.38 (-0.08%) | 133.41 | 132.89 - 134.92 | 0.9264 times | Mon 08 December 2025 | 133.49 (0.21%) | 133.00 | 132.82 - 134.62 | 1.2753 times | Fri 05 December 2025 | 133.21 (0%) | 132.03 | 131.64 - 133.72 | 0.9386 times | Thu 04 December 2025 | 133.21 (0.79%) | 132.00 | 132.00 - 133.80 | 0.9714 times | Wed 03 December 2025 | 132.16 (1.33%) | 130.40 | 130.40 - 132.24 | 1.1269 times | Tue 02 December 2025 | 130.43 (-0.42%) | 131.62 | 130.37 - 132.05 | 0.9108 times | Mon 01 December 2025 | 130.98 (-0.27%) | 129.98 | 129.98 - 132.05 | 1.0777 times | Fri 28 November 2025 | 131.34 (-0.02%) | 131.51 | 131.15 - 132.55 | 0.5122 times | Wed 26 November 2025 | 131.37 (1.11%) | 130.11 | 129.78 - 132.17 | 0.7315 times | Tue 25 November 2025 | 129.93 (0.92%) | 129.26 | 128.27 - 130.82 | 1.0348 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 134.91 and 140.52
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 135.89 |
| Weekly Target 4 | 139.54 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.58 (3.28%) | 133.00 | 132.24 - 137.85 | 0.746 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.0047 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9159 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1609 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.0892 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.7649 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2655 times | Fri 31 October 2025 | 128.67 (2.09%) | 126.97 | 125.29 - 129.51 | 1.2611 times | Fri 24 October 2025 | 126.03 (0.97%) | 125.97 | 122.78 - 130.19 | 1.4394 times | Fri 17 October 2025 | 124.82 (0.08%) | 125.60 | 121.12 - 130.81 | 1.3524 times | Fri 10 October 2025 | 124.72 (-5.8%) | 133.25 | 124.42 - 133.92 | 1.393 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 133.78 and 141.65
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 135.13666666667 |
| Monthly Target 4 | 140.29 |
| Monthly Target 5 | 143.01 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.58 (4.75%) | 129.98 | 129.98 - 137.85 | 0.2702 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6066 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9856 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9117 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7708 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3281 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9001 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1857 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0858 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9553 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.8475 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 132.15 |
| 20 day DMA | 130.04 |
| 35 day DMA | 129.05 |
| 50 day DMA | 129.13 |
| 100 day DMA | 129.14 |
| 150 day DMA | 124.26 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 132.88 | 132.63 |
| 12 day EMA | 132.43 | 131.49 | 131.15 |
| 20 day EMA | 131.25 | 130.58 | 130.28 |
| 35 day EMA | 130.36 | 129.94 | 129.74 |
| 50 day EMA | 129.91 | 129.6 | 129.45 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 133.09 | 132.5 |
| 12 day SMA | 132.15 | 131.28 | 130.64 |
| 20 day SMA | 130.04 | 129.68 | 129.52 |
| 35 day SMA | 129.05 | 128.79 | 128.66 |
| 50 day SMA | 129.13 | 129.07 | 129.08 |
| 100 day SMA | 129.14 | 129.02 | 128.97 |
| 150 day SMA | 124.26 | 123.99 | 123.74 |
| 200 day SMA | 117.29 | 117.16 | 117.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.