Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 161.31 and 166.42
| Daily Target 1 | 160.13 |
| Daily Target 2 | 162.48 |
| Daily Target 3 | 165.24 |
| Daily Target 4 | 167.59 |
| Daily Target 5 | 170.35 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.83 (-1.24%) | 167.09 | 162.89 - 168.00 | 1.4129 times | Tue 28 April 2026 | 166.90 (-0.54%) | 168.50 | 165.10 - 169.23 | 0.8044 times | Mon 27 April 2026 | 167.81 (2.32%) | 165.07 | 163.94 - 168.25 | 0.9363 times | Fri 24 April 2026 | 164.01 (-0.83%) | 165.12 | 163.53 - 165.80 | 0.7909 times | Thu 23 April 2026 | 165.39 (-1.45%) | 166.79 | 163.16 - 168.74 | 0.89 times | Wed 22 April 2026 | 167.83 (-2.28%) | 171.74 | 166.78 - 172.59 | 1.1244 times | Tue 21 April 2026 | 171.74 (8.02%) | 162.00 | 159.97 - 173.19 | 1.8139 times | Mon 20 April 2026 | 158.99 (-0.11%) | 158.67 | 158.10 - 161.10 | 0.8173 times | Fri 17 April 2026 | 159.16 (1.52%) | 158.68 | 157.46 - 161.13 | 0.7099 times | Thu 16 April 2026 | 156.77 (0.45%) | 156.07 | 155.62 - 157.77 | 0.6999 times | Wed 15 April 2026 | 156.07 (0.16%) | 156.85 | 156.01 - 157.97 | 0.4729 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 160.69 and 167.03
| Weekly Target 1 | 159.31 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 165.65 |
| Weekly Target 4 | 168.41 |
| Weekly Target 5 | 171.99 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.83 (0.5%) | 165.07 | 162.89 - 169.23 | 0.9606 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.6559 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.9268 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.9592 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.636 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.9226 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.669 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.8722 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.1916 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.2061 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.7727 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 151.55 and 186.47
| Monthly Target 1 | 123.84 |
| Monthly Target 2 | 144.34 |
| Monthly Target 3 | 158.76333333333 |
| Monthly Target 4 | 179.26 |
| Monthly Target 5 | 193.68 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.83 (18.1%) | 141.31 | 138.27 - 173.19 | 1.0072 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8262 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 0.9816 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.8883 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9021 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.711 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.1552 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.0685 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9034 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.5565 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.2269 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 162.94 |
| 20 day DMA | 156.93 |
| 35 day DMA | 148.65 |
| 50 day DMA | 147.33 |
| 100 day DMA | 145.39 |
| 150 day DMA | 139.9 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.57 | 165.94 | 165.46 |
| 12 day EMA | 162.27 | 161.81 | 160.88 |
| 20 day EMA | 158.25 | 157.56 | 156.58 |
| 35 day EMA | 153.96 | 153.32 | 152.52 |
| 50 day EMA | 149.24 | 148.6 | 147.85 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 166.39 | 167.36 |
| 12 day SMA | 162.94 | 162.04 | 160.82 |
| 20 day SMA | 156.93 | 155.66 | 154.13 |
| 35 day SMA | 148.65 | 147.9 | 147.23 |
| 50 day SMA | 147.33 | 146.96 | 146.51 |
| 100 day SMA | 145.39 | 145.05 | 144.69 |
| 150 day SMA | 139.9 | 139.68 | 139.45 |
| 200 day SMA | 137.03 | 136.83 | 136.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.