NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.79 and 2.86

Daily Target 12.77
Daily Target 22.8
Daily Target 32.8433333333333
Daily Target 42.87
Daily Target 52.91

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Tue 17 June 2025 2.82 (-0.35%) 2.86 2.82 - 2.89 0.3369 times
Fri 13 June 2025 2.83 (-3.41%) 2.93 2.83 - 2.93 1.3237 times
Thu 12 June 2025 2.93 (0.69%) 2.91 2.91 - 2.94 0.4813 times
Wed 11 June 2025 2.91 (1.04%) 2.98 2.90 - 2.98 0.4693 times
Tue 10 June 2025 2.88 (-1.03%) 2.91 2.88 - 2.94 0.5054 times
Mon 09 June 2025 2.91 (-1.36%) 2.95 2.88 - 2.95 2.1781 times
Fri 06 June 2025 2.95 (0.68%) 2.93 2.90 - 2.95 1.1191 times
Thu 05 June 2025 2.93 (0.69%) 2.93 2.91 - 2.95 1.6125 times
Wed 04 June 2025 2.91 (3.19%) 2.90 2.87 - 2.91 1.1552 times
Tue 03 June 2025 2.82 (-0.35%) 2.88 2.81 - 2.91 0.8183 times
Mon 02 June 2025 2.83 (-2.08%) 2.84 2.83 - 2.93 3.8026 times

Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.79 and 2.86

Weekly Target 12.77
Weekly Target 22.8
Weekly Target 32.8433333333333
Weekly Target 42.87
Weekly Target 52.91

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Tue 17 June 2025 2.82 (-0.35%) 2.86 2.82 - 2.89 0.0475 times
Fri 13 June 2025 2.83 (-4.07%) 2.95 2.83 - 2.98 0.6984 times
Fri 06 June 2025 2.95 (2.08%) 2.84 2.81 - 2.95 1.1984 times
Fri 30 May 2025 2.89 (3.96%) 2.78 2.78 - 2.90 0.6713 times
Fri 23 May 2025 2.78 (0.72%) 2.83 2.66 - 2.90 1.7714 times
Fri 16 May 2025 2.76 (17.45%) 2.46 2.37 - 2.95 4.0106 times
Fri 09 May 2025 2.35 (-2.49%) 2.41 2.34 - 2.45 0.6323 times
Fri 02 May 2025 2.41 (-2.43%) 2.47 2.35 - 2.48 0.3288 times
Fri 25 April 2025 2.47 (2.92%) 2.39 2.32 - 2.47 0.3305 times
Thu 17 April 2025 2.40 (-2.04%) 2.36 2.26 - 2.50 0.3108 times
Wed 16 April 2025 2.45 (0%) 2.36 2.26 - 2.50 0 times

weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.73 and 2.9

Monthly Target 12.7
Monthly Target 22.76
Monthly Target 32.87
Monthly Target 42.93
Monthly Target 53.04

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Tue 17 June 2025 2.82 (-2.42%) 2.84 2.81 - 2.98 0.2606 times
Fri 30 May 2025 2.89 (16.53%) 2.48 2.34 - 2.95 0.9633 times
Wed 30 April 2025 2.48 (2.48%) 2.40 2.14 - 2.50 0.9365 times
Mon 31 March 2025 2.42 (-3.59%) 2.50 2.31 - 2.54 0.5309 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.4071 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0727 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9898 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1964 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.1785 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4643 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.8383 times

monthly chart NetsolTechnologies

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.86
35 day DMA 2.71
50 day DMA 2.61
100 day DMA 2.55
150 day DMA 2.61
200 day DMA 2.68

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.882.91
12 day EMA2.872.882.89
20 day EMA2.822.822.82
35 day EMA2.732.722.71
50 day EMA2.62.592.58

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.92
12 day SMA2.882.892.9
20 day SMA2.862.862.86
35 day SMA2.712.72.69
50 day SMA2.612.62.58
100 day SMA2.552.552.55
150 day SMA2.612.612.61
200 day SMA2.682.682.68
Back to top | Use Dark Theme