NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.72 and 2.8

Daily Target 12.65
Daily Target 22.71
Daily Target 32.7333333333333
Daily Target 42.79
Daily Target 52.81

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Wed 24 April 2024 2.76 (0.36%) 2.73 2.68 - 2.76 0.671 times
Tue 23 April 2024 2.75 (3.38%) 2.64 2.64 - 2.75 0.7176 times
Mon 22 April 2024 2.66 (1.92%) 2.66 2.63 - 2.75 0.233 times
Fri 19 April 2024 2.61 (-2.61%) 2.71 2.61 - 2.71 1.165 times
Thu 18 April 2024 2.68 (0.37%) 2.66 2.66 - 2.72 0.6617 times
Wed 17 April 2024 2.67 (-1.48%) 2.70 2.66 - 2.72 0.1398 times
Tue 16 April 2024 2.71 (2.26%) 2.61 2.61 - 2.72 1.9664 times
Mon 15 April 2024 2.65 (-1.49%) 2.65 2.65 - 2.70 1.0997 times
Fri 12 April 2024 2.69 (-1.47%) 2.70 2.66 - 2.78 1.0158 times
Thu 11 April 2024 2.73 (0.37%) 2.78 2.71 - 2.82 2.3299 times
Wed 10 April 2024 2.72 (-1.81%) 2.81 2.70 - 2.82 0.9692 times

Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.7 and 2.83

Weekly Target 12.59
Weekly Target 22.67
Weekly Target 32.7166666666667
Weekly Target 42.8
Weekly Target 52.85

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Wed 24 April 2024 2.76 (5.75%) 2.66 2.63 - 2.76 0.1581 times
Fri 19 April 2024 2.61 (-2.97%) 2.65 2.61 - 2.72 0.4906 times
Fri 12 April 2024 2.69 (-8.19%) 2.94 2.66 - 2.95 0.8403 times
Fri 05 April 2024 2.93 (5.78%) 2.77 2.75 - 2.95 1.816 times
Thu 28 March 2024 2.77 (-2.81%) 2.85 2.64 - 2.89 1.9822 times
Fri 22 March 2024 2.85 (-5.32%) 3.03 2.75 - 3.05 1.2582 times
Fri 15 March 2024 3.01 (5.61%) 2.85 2.82 - 3.01 0.9193 times
Fri 08 March 2024 2.85 (0.71%) 2.85 2.78 - 2.92 0.7322 times
Fri 01 March 2024 2.83 (2.17%) 2.70 2.70 - 2.91 0.4242 times
Fri 23 February 2024 2.77 (-3.48%) 2.76 2.74 - 2.97 1.379 times
Fri 16 February 2024 2.87 (26.43%) 2.26 2.19 - 2.97 4.3368 times

weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.52 and 2.86

Monthly Target 12.43
Monthly Target 22.6
Monthly Target 32.7733333333333
Monthly Target 42.94
Monthly Target 53.11

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Wed 24 April 2024 2.76 (-0.36%) 2.77 2.61 - 2.95 0.9901 times
Thu 28 March 2024 2.77 (-0.36%) 2.80 2.64 - 3.05 1.5007 times
Thu 29 February 2024 2.78 (34.3%) 2.11 2.09 - 2.97 2.1743 times
Wed 31 January 2024 2.07 (-5.91%) 2.15 1.99 - 2.60 2.0056 times
Fri 29 December 2023 2.20 (0%) 2.15 1.94 - 2.35 0.4556 times
Thu 30 November 2023 2.20 (25.71%) 1.76 1.76 - 2.31 0.4313 times
Tue 31 October 2023 1.75 (-3.31%) 1.80 1.75 - 2.21 0.5147 times
Fri 29 September 2023 1.81 (-17.73%) 2.15 1.72 - 2.39 0.8162 times
Thu 31 August 2023 2.20 (-4.76%) 2.30 2.12 - 2.48 0.59 times
Mon 31 July 2023 2.31 (-2.12%) 2.38 2.10 - 2.50 0.5215 times
Fri 30 June 2023 2.36 (6.31%) 2.21 2.11 - 2.42 0.5996 times

monthly chart NetsolTechnologies

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.76
35 day DMA 2.81
50 day DMA 2.82
100 day DMA 2.5
150 day DMA 2.32
200 day DMA 2.3

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.66
12 day EMA2.732.722.71
20 day EMA2.742.742.74
35 day EMA2.742.742.74
50 day EMA2.762.762.76

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.672.67
12 day SMA2.72.712.73
20 day SMA2.762.762.76
35 day SMA2.812.822.82
50 day SMA2.822.812.8
100 day SMA2.52.52.49
150 day SMA2.322.312.31
200 day SMA2.32.32.3
Back to top | Use Dark Theme