Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.32 and 3.44
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.53 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.40 (-1.16%) | 3.48 | 3.36 - 3.48 | 0.949 times | Wed 29 April 2026 | 3.44 (-1.71%) | 3.46 | 3.36 - 3.47 | 0.4843 times | Tue 28 April 2026 | 3.50 (1.16%) | 3.54 | 3.48 - 3.54 | 1.106 times | Mon 27 April 2026 | 3.46 (-2.54%) | 3.59 | 3.44 - 3.60 | 1.4921 times | Fri 24 April 2026 | 3.55 (1.43%) | 3.48 | 3.48 - 3.59 | 0.5301 times | Thu 23 April 2026 | 3.50 (-1.41%) | 3.50 | 3.40 - 3.54 | 2.5916 times | Wed 22 April 2026 | 3.55 (1.43%) | 3.51 | 3.50 - 3.55 | 0.9424 times | Tue 21 April 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.58 | 0.3796 times | Mon 20 April 2026 | 3.50 (-1.41%) | 3.48 | 3.44 - 3.58 | 0.7461 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.45 | 3.45 - 3.58 | 0.7788 times | Thu 16 April 2026 | 3.53 (-0.28%) | 3.52 | 3.42 - 3.60 | 0.7134 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.26 and 3.5
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.40 (-4.23%) | 3.59 | 3.36 - 3.60 | 0.5652 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.7276 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.4954 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.6734 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.9184 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 2.3139 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.7178 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.7716 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.4249 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.3918 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.5487 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.34 and 3.7
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2217 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4712 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7458 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4864 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.6933 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2595 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.5935 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.022 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5721 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9345 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1638 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.48 | 3.5 |
| 12 day EMA | 3.47 | 3.48 | 3.49 |
| 20 day EMA | 3.46 | 3.47 | 3.47 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.51 |
| 12 day SMA | 3.5 | 3.51 | 3.5 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.47 | 3.46 | 3.46 |
| 100 day SMA | 3.29 | 3.29 | 3.28 |
| 150 day SMA | 3.53 | 3.54 | 3.55 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.