Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 7.49 and 8.06
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.19 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-1.03%) | 7.50 | 7.30 - 7.87 | 0.9594 times | Thu 29 October 2026 | 7.76 (-6.28%) | 8.21 | 7.68 - 8.24 | 0.7974 times | Wed 28 October 2026 | 8.28 (-0.24%) | 8.31 | 7.91 - 8.40 | 0.6562 times | Tue 27 October 2026 | 8.30 (7.79%) | 7.71 | 7.70 - 8.46 | 1.2592 times | Mon 26 October 2026 | 7.70 (-2.04%) | 7.82 | 7.45 - 7.89 | 1.0061 times | Fri 23 October 2026 | 7.86 (0.77%) | 7.66 | 7.57 - 8.20 | 1.0934 times | Thu 22 October 2026 | 7.80 (12.72%) | 6.92 | 6.79 - 7.83 | 1.075 times | Wed 21 October 2026 | 6.92 (5.81%) | 6.67 | 6.67 - 6.95 | 1.1752 times | Tue 20 October 2026 | 6.54 (-1.8%) | 6.56 | 6.44 - 6.67 | 0.7156 times | Mon 19 October 2026 | 6.66 (7.25%) | 6.21 | 6.00 - 6.68 | 1.2625 times | Fri 16 October 2026 | 6.21 (-4.61%) | 6.55 | 6.18 - 6.55 | 0.3905 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 6.91 and 8.07
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-2.29%) | 7.82 | 7.30 - 8.46 | 1.5392 times | Fri 23 October 2026 | 7.86 (26.57%) | 6.21 | 6.00 - 8.20 | 1.7509 times | Fri 16 October 2026 | 6.21 (4.72%) | 5.93 | 5.81 - 6.67 | 1.5298 times | Fri 09 October 2026 | 5.93 (-0.34%) | 6.00 | 5.86 - 6.38 | 1.2066 times | Fri 02 October 2026 | 5.95 (21.43%) | 4.90 | 4.46 - 6.09 | 2.7919 times | Fri 25 September 2026 | 4.90 (12.64%) | 4.48 | 4.35 - 4.98 | 0.4523 times | Fri 18 September 2026 | 4.35 (8.75%) | 4.00 | 4.00 - 4.68 | 0.3635 times | Fri 11 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.16 | 0.1122 times | Fri 04 September 2026 | 4.08 (-1.21%) | 4.11 | 4.02 - 4.19 | 0.1411 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.1124 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 0.2242 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 6.58 and 9.57
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (39.89%) | 5.49 | 5.47 - 8.46 | 3.3453 times | Wed 30 September 2026 | 5.49 (35.56%) | 4.07 | 4.00 - 5.70 | 1.6969 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.3425 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.2483 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.7177 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.2428 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2771 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.589 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.9323 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.608 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.8666 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.35 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6 |
| 50 day DMA | 5.42 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.86 | 7.91 |
| 12 day EMA | 7.4 | 7.35 | 7.28 |
| 20 day EMA | 6.94 | 6.86 | 6.77 |
| 35 day EMA | 6.24 | 6.16 | 6.07 |
| 50 day EMA | 5.55 | 5.46 | 5.37 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.98 | 7.99 |
| 12 day SMA | 7.35 | 7.25 | 7.1 |
| 20 day SMA | 6.87 | 6.79 | 6.69 |
| 35 day SMA | 6 | 5.9 | 5.79 |
| 50 day SMA | 5.42 | 5.34 | 5.27 |
| 100 day SMA | 4.89 | 4.86 | 4.83 |
| 150 day SMA | 4.57 | 4.54 | 4.51 |
| 200 day SMA | 4.27 | 4.25 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.