Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.68 and 3.87
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.9 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.77 (5.01%) | 3.59 | 3.59 - 3.78 | 1.1401 times | Thu 05 March 2026 | 3.59 (2.28%) | 3.47 | 3.47 - 3.68 | 0.5765 times | Wed 04 March 2026 | 3.51 (0%) | 3.49 | 3.46 - 3.53 | 0.8664 times | Tue 03 March 2026 | 3.51 (0.86%) | 3.46 | 3.39 - 3.53 | 0.5277 times | Mon 02 March 2026 | 3.48 (-1.14%) | 3.45 | 3.35 - 3.50 | 1.9479 times | Fri 27 February 2026 | 3.52 (4.76%) | 3.47 | 3.29 - 3.56 | 2.1336 times | Thu 26 February 2026 | 3.36 (-2.04%) | 3.39 | 3.30 - 3.45 | 0.329 times | Wed 25 February 2026 | 3.43 (4.26%) | 3.35 | 3.25 - 3.61 | 0.8436 times | Tue 24 February 2026 | 3.29 (1.54%) | 3.18 | 3.18 - 3.32 | 0.4625 times | Mon 23 February 2026 | 3.24 (-2.7%) | 3.44 | 3.17 - 3.44 | 1.1726 times | Fri 20 February 2026 | 3.33 (0.6%) | 3.31 | 3.27 - 3.49 | 0.9121 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.56 and 3.99
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 0.8661 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 0.8461 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 0.9414 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.2906 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.4579 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.097 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.5259 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.382 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.8773 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.7156 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.6877 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.56 and 3.99
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 0.1196 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7781 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5074 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7232 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3139 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6624 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.1526 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5969 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9749 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1709 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3266 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.52 | 3.48 |
| 12 day EMA | 3.48 | 3.43 | 3.4 |
| 20 day EMA | 3.43 | 3.39 | 3.37 |
| 35 day EMA | 3.33 | 3.3 | 3.28 |
| 50 day EMA | 3.25 | 3.23 | 3.22 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.52 | 3.48 |
| 12 day SMA | 3.45 | 3.41 | 3.38 |
| 20 day SMA | 3.36 | 3.33 | 3.31 |
| 35 day SMA | 3.32 | 3.31 | 3.3 |
| 50 day SMA | 3.24 | 3.23 | 3.22 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.63 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.