Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.83 and 2.98
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.1 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.90 (-2.36%) | 2.97 | 2.90 - 3.05 | 1.5767 times | Tue 09 December 2025 | 2.97 (1.71%) | 2.95 | 2.94 - 3.02 | 0.5695 times | Mon 08 December 2025 | 2.92 (4.29%) | 2.81 | 2.80 - 2.96 | 1.307 times | Fri 05 December 2025 | 2.80 (-1.75%) | 2.86 | 2.80 - 2.88 | 0.7914 times | Thu 04 December 2025 | 2.85 (-1.72%) | 2.92 | 2.83 - 2.95 | 0.9263 times | Wed 03 December 2025 | 2.90 (-0.68%) | 2.92 | 2.87 - 2.97 | 0.4436 times | Tue 02 December 2025 | 2.92 (-0.34%) | 2.95 | 2.92 - 2.98 | 0.5216 times | Mon 01 December 2025 | 2.93 (-2.66%) | 3.01 | 2.91 - 3.01 | 2.0354 times | Fri 28 November 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.04 | 0.7224 times | Wed 26 November 2025 | 3.01 (0%) | 2.99 | 2.99 - 3.08 | 1.1061 times | Tue 25 November 2025 | 3.01 (0%) | 3.11 | 2.99 - 3.11 | 0.3297 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.85 and 3.1
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.90 (3.57%) | 2.81 | 2.80 - 3.05 | 0.3849 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5258 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3538 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.351 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.1407 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.8526 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2703 times | Fri 31 October 2025 | 4.39 (0.23%) | 4.35 | 4.00 - 4.69 | 1.1709 times | Fri 24 October 2025 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.90 | 1.194 times | Fri 17 October 2025 | 4.50 (1.81%) | 4.42 | 4.37 - 4.63 | 0.756 times | Fri 10 October 2025 | 4.42 (-7.14%) | 4.70 | 4.38 - 4.70 | 1.8418 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.73 and 2.98
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.90 (-3.65%) | 3.01 | 2.80 - 3.05 | 0.2358 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.4754 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.8667 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.5399 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6702 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0947 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1919 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3668 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3565 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.2021 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.5357 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.89 |
| 12 day EMA | 2.97 | 2.98 | 2.98 |
| 20 day EMA | 3.1 | 3.12 | 3.14 |
| 35 day EMA | 3.44 | 3.47 | 3.5 |
| 50 day EMA | 3.8 | 3.84 | 3.88 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.88 |
| 12 day SMA | 2.94 | 2.95 | 2.95 |
| 20 day SMA | 2.93 | 2.99 | 3.04 |
| 35 day SMA | 3.5 | 3.56 | 3.6 |
| 50 day SMA | 3.83 | 3.86 | 3.91 |
| 100 day SMA | 4.08 | 4.09 | 4.1 |
| 150 day SMA | 3.73 | 3.73 | 3.72 |
| 200 day SMA | 3.4 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.