Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.33 and 4.79
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.91 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.44 (4.23%) | 4.22 | 4.22 - 4.68 | 2.0735 times | Wed 16 September 2026 | 4.26 (0.95%) | 4.23 | 4.16 - 4.44 | 1.7387 times | Tue 15 September 2026 | 4.22 (2.68%) | 4.04 | 4.04 - 4.30 | 1.1808 times | Mon 14 September 2026 | 4.11 (2.75%) | 4.00 | 4.00 - 4.15 | 1.3668 times | Fri 11 September 2026 | 4.00 (0%) | 4.05 | 4.00 - 4.15 | 0.516 times | Thu 10 September 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.10 | 1.4179 times | Wed 09 September 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.16 | 0.5207 times | Tue 08 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.07 | 0.4324 times | Fri 04 September 2026 | 4.08 (-0.49%) | 4.10 | 4.02 - 4.11 | 0.2232 times | Thu 03 September 2026 | 4.10 (1.23%) | 4.13 | 4.02 - 4.19 | 0.53 times | Wed 02 September 2026 | 4.05 (-0.98%) | 4.16 | 4.05 - 4.16 | 0.8973 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.22 and 4.9
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.44 (11%) | 4.00 | 4.00 - 4.68 | 1.8294 times | Fri 11 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.16 | 0.8304 times | Fri 04 September 2026 | 4.08 (-1.21%) | 4.11 | 4.02 - 4.19 | 1.0444 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.8318 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 1.6595 times | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 1.0645 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 1.2704 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.7689 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.0468 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.6539 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.567 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.22 and 4.9
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.44 (9.63%) | 4.07 | 4.00 - 4.68 | 0.4058 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.5641 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.4091 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.1822 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 2.0471 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.4565 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.9702 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.5358 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 1.0016 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.4275 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.5935 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.15 | 4.1 |
| 12 day EMA | 4.16 | 4.11 | 4.08 |
| 20 day EMA | 4.15 | 4.12 | 4.1 |
| 35 day EMA | 4.18 | 4.16 | 4.15 |
| 50 day EMA | 4.24 | 4.23 | 4.23 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.12 | 4.07 |
| 12 day SMA | 4.11 | 4.08 | 4.07 |
| 20 day SMA | 4.09 | 4.07 | 4.06 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.21 | 4.21 | 4.21 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 3.99 | 3.98 | 3.98 |
| 200 day SMA | 3.77 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.