Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.49 and 4.9
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.01 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.56 (2.24%) | 4.41 | 4.41 - 4.82 | 3.6413 times | Thu 25 June 2026 | 4.46 (-4.5%) | 4.69 | 4.37 - 4.69 | 1.073 times | Wed 24 June 2026 | 4.67 (6.86%) | 4.43 | 4.40 - 4.67 | 1.222 times | Tue 23 June 2026 | 4.37 (2.1%) | 4.24 | 4.24 - 4.58 | 0.2575 times | Mon 22 June 2026 | 4.28 (2.15%) | 4.18 | 4.17 - 4.60 | 0.4721 times | Thu 18 June 2026 | 4.19 (-6.47%) | 4.48 | 4.18 - 4.49 | 1.7574 times | Wed 17 June 2026 | 4.48 (1.82%) | 4.47 | 4.46 - 4.55 | 0.0791 times | Tue 16 June 2026 | 4.40 (-3.72%) | 4.57 | 4.36 - 4.57 | 0.2146 times | Mon 15 June 2026 | 4.57 (1.11%) | 4.65 | 4.52 - 4.65 | 0.1626 times | Fri 12 June 2026 | 4.52 (1.12%) | 4.44 | 4.31 - 4.68 | 1.1204 times | Thu 11 June 2026 | 4.47 (1.13%) | 4.42 | 4.33 - 4.48 | 0.2598 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.37 and 5.02
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 1.4035 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.4661 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.4946 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 0.9398 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 0.7805 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 0.8989 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 1.6308 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 1.7802 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.2927 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.3129 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.3772 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.04 and 4.69
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.56 (-2.15%) | 4.70 | 4.17 - 4.82 | 0.513 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 0.9941 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2217 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4711 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7458 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4864 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.6932 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2594 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.5934 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0218 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5721 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.46 | 4.46 |
| 12 day EMA | 4.46 | 4.44 | 4.44 |
| 20 day EMA | 4.42 | 4.41 | 4.41 |
| 35 day EMA | 4.28 | 4.26 | 4.25 |
| 50 day EMA | 4.11 | 4.09 | 4.08 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.39 | 4.4 |
| 12 day SMA | 4.45 | 4.43 | 4.42 |
| 20 day SMA | 4.49 | 4.49 | 4.5 |
| 35 day SMA | 4.39 | 4.37 | 4.36 |
| 50 day SMA | 4.14 | 4.12 | 4.1 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.