Login or Join
HomepageNatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 4.17 and 4.19
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.21 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.18 (-3.91%) | 4.20 | 4.18 - 4.20 | 0.1333 times |
| Thu 10 April 2025 | 4.35 (-2.47%) | 4.24 | 4.24 - 4.35 | 0.0351 times |
| Wed 09 April 2025 | 4.46 (14.36%) | 3.98 | 3.90 - 4.64 | 0.807 times |
| Tue 08 April 2025 | 3.90 (-9.3%) | 4.54 | 3.90 - 4.97 | 0.8702 times |
| Mon 07 April 2025 | 4.30 (11.4%) | 3.86 | 3.86 - 4.84 | 5.4386 times |
| Fri 04 April 2025 | 3.86 (-14.22%) | 4.50 | 3.86 - 4.55 | 0.2386 times |
| Thu 03 April 2025 | 4.50 (-9.46%) | 5.45 | 4.45 - 5.45 | 1.3895 times |
| Wed 02 April 2025 | 4.97 (-0.6%) | 4.70 | 4.70 - 5.50 | 0.7719 times |
| Tue 01 April 2025 | 5.00 (1.83%) | 4.74 | 4.74 - 5.31 | 0.2175 times |
| Wed 26 March 2025 | 4.91 (3.81%) | 4.89 | 4.89 - 5.20 | 0.0982 times |
| Mon 24 March 2025 | 4.73 (-1.25%) | 4.39 | 4.39 - 4.74 | 0.0281 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 4.02 and 5.13
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.18 (8.29%) | 3.86 | 3.86 - 4.97 | 3.2637 times |
| Fri 04 April 2025 | 3.86 (-21.38%) | 4.74 | 3.86 - 5.50 | 1.1728 times |
| Wed 26 March 2025 | 4.91 (2.51%) | 4.39 | 4.39 - 5.20 | 0.0566 times |
| Fri 21 March 2025 | 4.79 (4.81%) | 4.63 | 4.24 - 4.81 | 0.2578 times |
| Fri 14 March 2025 | 4.57 (-3.79%) | 4.75 | 4.57 - 4.76 | 0.2452 times |
| Fri 07 March 2025 | 4.75 (0.21%) | 4.75 | 4.75 - 4.93 | 2.3502 times |
| Fri 28 February 2025 | 4.74 (-3.27%) | 4.88 | 4.74 - 4.90 | 0.2327 times |
| Fri 21 February 2025 | 4.90 (1.03%) | 4.85 | 4.75 - 5.42 | 0.6194 times |
| Fri 14 February 2025 | 4.85 (-0.21%) | 4.75 | 4.70 - 5.08 | 0.4213 times |
| Fri 07 February 2025 | 4.86 (3.18%) | 4.76 | 4.75 - 5.30 | 1.3803 times |
| Fri 31 January 2025 | 4.71 (-6.18%) | 4.95 | 4.44 - 5.48 | 1.8959 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.2 and 4.84
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.18 (-14.87%) | 4.74 | 3.86 - 5.50 | 1.2066 times |
| Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.7914 times |
| Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.7217 times |
| Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.7549 times |
| Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.5164 times |
| Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.3951 times |
| Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.5216 times |
| Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.6727 times |
| Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 0.7683 times |
| Tue 30 July 2024 | 4.53 (-7.55%) | 4.97 | 4.35 - 4.97 | 0.6514 times |
| Fri 28 June 2024 | 4.90 (-5.77%) | 5.33 | 4.80 - 5.50 | 1.198 times |
Indicator Analysis of NatuzziS
Please login to view indicator analysis. or View indicator analysis of NatuzziS NTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.32 | 4.31 |
| 12 day EMA | 4.4 | 4.44 | 4.46 |
| 20 day EMA | 4.5 | 4.53 | 4.55 |
| 35 day EMA | 4.6 | 4.63 | 4.65 |
| 50 day EMA | 4.69 | 4.71 | 4.72 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.17 | 4.2 |
| 12 day SMA | 4.5 | 4.54 | 4.56 |
| 20 day SMA | 4.55 | 4.58 | 4.6 |
| 35 day SMA | 4.67 | 4.69 | 4.71 |
| 50 day SMA | 4.74 | 4.75 | 4.76 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.61 | 4.61 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.