NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 3.03 and 3.03

Daily Target 13.03
Daily Target 23.03
Daily Target 33.03
Daily Target 43.03
Daily Target 53.03

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 06 March 2026 3.03 (3.41%) 3.03 3.03 - 3.03 0.1242 times
Thu 05 March 2026 2.93 (0.34%) 2.93 2.93 - 2.93 0.0621 times
Wed 04 March 2026 2.92 (-4.26%) 3.12 2.92 - 3.12 0.2484 times
Tue 03 March 2026 3.05 (-0.65%) 2.75 2.75 - 3.12 3.1988 times
Mon 02 March 2026 3.07 (1.66%) 2.84 2.84 - 3.07 0.0932 times
Fri 27 February 2026 3.02 (-1.63%) 2.81 2.81 - 3.22 0.8075 times
Thu 26 February 2026 3.07 (1.66%) 3.02 2.88 - 3.07 1.1491 times
Wed 25 February 2026 3.02 (-1.95%) 3.20 2.85 - 3.22 2.7329 times
Fri 20 February 2026 3.08 (-3.75%) 3.10 3.08 - 3.22 0.9938 times
Tue 17 February 2026 3.20 (-0.31%) 3.20 3.15 - 3.24 0.5901 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 1.8944 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.89 and 3.26

Weekly Target 12.6
Weekly Target 22.81
Weekly Target 32.9666666666667
Weekly Target 43.18
Weekly Target 53.34

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 06 March 2026 3.03 (0.33%) 2.84 2.75 - 3.12 0.4501 times
Fri 27 February 2026 3.02 (-1.95%) 3.20 2.81 - 3.22 0.5664 times
Fri 20 February 2026 3.08 (-4.05%) 3.20 3.08 - 3.24 0.1913 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 0.2288 times
Fri 13 February 2026 3.21 (1.58%) 3.16 3.14 - 3.23 0.2926 times
Fri 06 February 2026 3.16 (-0.94%) 3.09 2.87 - 3.18 0.6037 times
Fri 30 January 2026 3.19 (2.57%) 3.10 2.82 - 3.19 0.949 times
Fri 23 January 2026 3.11 (3.32%) 3.11 3.02 - 3.11 0.3001 times
Thu 15 January 2026 3.01 (4.15%) 2.90 2.85 - 3.38 0.4276 times
Fri 09 January 2026 2.89 (15.14%) 2.68 2.36 - 3.62 5.9904 times
Fri 02 January 2026 2.51 (9.61%) 2.39 2.20 - 2.95 2.2356 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.89 and 3.26

Monthly Target 12.6
Monthly Target 22.81
Monthly Target 32.9666666666667
Monthly Target 43.18
Monthly Target 53.34

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 06 March 2026 3.03 (0.33%) 2.84 2.75 - 3.12 0.0975 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.4078 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.0392 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.5233 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.5403 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2811 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3705 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.9018 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.6597 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1788 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 1.0398 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3
12 day DMA 3.07
20 day DMA 3.08
35 day DMA 3.06
50 day DMA 2.88
100 day DMA 2.9
150 day DMA 2.96
200 day DMA 3.23

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.983.01
12 day EMA3.043.043.06
20 day EMA3.053.053.06
35 day EMA2.972.972.97
50 day EMA2.872.862.86

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA333.03
12 day SMA3.073.083.1
20 day SMA3.083.093.1
35 day SMA3.063.063.06
50 day SMA2.882.872.86
100 day SMA2.92.912.92
150 day SMA2.962.972.97
200 day SMA3.233.233.24
Back to top | Use Dark Theme