Login or Join
HomepageNatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 4.54 and 4.98
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.07 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.70 (17.5%) | 4.37 | 4.37 - 4.81 | 0.6582 times | Mon 23 December 2024 | 4.00 (-2.44%) | 4.10 | 3.95 - 4.12 | 0.5783 times | Fri 20 December 2024 | 4.10 (-7.45%) | 4.66 | 4.10 - 6.27 | 3.982 times | Thu 19 December 2024 | 4.43 (6.75%) | 4.15 | 4.03 - 4.49 | 1.49 times | Wed 18 December 2024 | 4.15 (-3.04%) | 4.28 | 4.10 - 4.28 | 0.1254 times | Tue 17 December 2024 | 4.28 (-3.82%) | 4.25 | 4.25 - 4.28 | 0.0894 times | Mon 16 December 2024 | 4.45 (4.71%) | 4.25 | 4.20 - 4.45 | 0.5431 times | Fri 13 December 2024 | 4.25 (-10.53%) | 4.25 | 3.85 - 4.44 | 1.9762 times | Thu 12 December 2024 | 4.75 (-0.63%) | 4.93 | 4.75 - 4.93 | 0.4829 times | Tue 10 December 2024 | 4.78 (0.42%) | 5.09 | 4.76 - 5.09 | 0.0746 times | Mon 09 December 2024 | 4.76 (-2.06%) | 5.50 | 4.75 - 5.50 | 0.2416 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 4.33 and 5.19
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.70 (14.63%) | 4.10 | 3.95 - 4.81 | 0.7091 times | Fri 20 December 2024 | 4.10 (-3.53%) | 4.25 | 4.03 - 6.27 | 3.5727 times | Fri 13 December 2024 | 4.25 (-12.55%) | 5.50 | 3.85 - 5.50 | 1.5916 times | Tue 26 November 2024 | 4.86 (0%) | 4.80 | 4.50 - 4.92 | 0.1308 times | Tue 26 November 2024 | 4.86 (12.24%) | 4.25 | 4.00 - 4.92 | 0.804 times | Tue 19 November 2024 | 4.33 (8.25%) | 4.10 | 4.00 - 4.41 | 0.2858 times | Fri 15 November 2024 | 4.00 (-2.2%) | 4.01 | 4.00 - 4.33 | 0.5909 times | Fri 08 November 2024 | 4.09 (-0.73%) | 4.00 | 4.00 - 4.21 | 0.218 times | Fri 01 November 2024 | 4.12 (-7.42%) | 4.41 | 4.00 - 4.50 | 1.3707 times | Fri 25 October 2024 | 4.45 (14.1%) | 3.90 | 3.80 - 4.77 | 0.7265 times | Thu 17 October 2024 | 3.90 (-10.34%) | 4.10 | 3.80 - 4.50 | 0.3778 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.07 and 5.49
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.70 (-3.29%) | 5.50 | 3.85 - 6.27 | 1.3365 times | Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.5092 times | Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.6723 times | Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.8671 times | Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 0.9902 times | Tue 30 July 2024 | 4.53 (-7.55%) | 4.97 | 4.35 - 4.97 | 0.8395 times | Fri 28 June 2024 | 4.90 (-5.77%) | 5.33 | 4.80 - 5.50 | 1.5441 times | Fri 31 May 2024 | 5.20 (-15.31%) | 6.14 | 5.18 - 6.43 | 2.0366 times | Tue 30 April 2024 | 6.14 (-1.76%) | 6.25 | 5.50 - 6.40 | 0.6844 times | Thu 28 March 2024 | 6.25 (0%) | 6.25 | 6.10 - 6.49 | 0.5202 times | Thu 29 February 2024 | 6.25 (0.81%) | 6.21 | 6.10 - 6.50 | 0.4684 times |
Indicator Analysis of NatuzziS
Please login to view indicator analysis. or View indicator analysis of NatuzziS NTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.19 | 4.28 |
| 12 day EMA | 4.36 | 4.3 | 4.36 |
| 20 day EMA | 4.37 | 4.33 | 4.36 |
| 35 day EMA | 4.34 | 4.32 | 4.34 |
| 50 day EMA | 4.31 | 4.29 | 4.3 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.19 | 4.28 |
| 12 day SMA | 4.46 | 4.47 | 4.51 |
| 20 day SMA | 4.38 | 4.35 | 4.35 |
| 35 day SMA | 4.3 | 4.28 | 4.29 |
| 50 day SMA | 4.3 | 4.29 | 4.3 |
| 100 day SMA | 4.33 | 4.33 | 4.34 |
| 150 day SMA | 4.69 | 4.7 | 4.72 |
| 200 day SMA | 5.09 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.