NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 1.92 and 1.92

Daily Target 11.92
Daily Target 21.92
Daily Target 31.92
Daily Target 41.92
Daily Target 51.92

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Thu 25 June 2026 1.92 (1.05%) 1.92 1.92 - 1.92 0.0521 times
Wed 24 June 2026 1.90 (-4.52%) 1.90 1.90 - 1.90 0.0521 times
Tue 23 June 2026 1.99 (4.19%) 1.99 1.99 - 1.99 0.1563 times
Mon 22 June 2026 1.91 (-9.91%) 1.92 1.90 - 1.92 0.4167 times
Tue 16 June 2026 2.12 (0.95%) 2.20 2.12 - 2.20 0.2083 times
Mon 15 June 2026 2.10 (-5.41%) 2.19 2.10 - 2.19 0.7813 times
Wed 10 June 2026 2.22 (-2.63%) 2.31 2.22 - 2.40 1.4583 times
Tue 09 June 2026 2.28 (-5%) 2.20 2.20 - 2.30 1.25 times
Fri 05 June 2026 2.40 (0%) 2.40 2.26 - 2.40 0.8333 times
Thu 04 June 2026 2.40 (5.26%) 2.17 2.16 - 2.40 4.7917 times
Tue 02 June 2026 2.28 (3.64%) 2.28 2.28 - 2.28 0.3125 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.88 and 1.97

Weekly Target 11.85
Weekly Target 21.88
Weekly Target 31.9366666666667
Weekly Target 41.97
Weekly Target 52.03

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.1189 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1738 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.4758 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 1.0979 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.8326 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 2.3422 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 2.4428 times
Fri 08 May 2026 2.84 (-2.41%) 2.91 2.69 - 3.10 0.9149 times
Wed 06 May 2026 2.91 (-0.68%) 2.91 2.90 - 3.05 0.7136 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.8875 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.6679 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.66 and 2.16

Monthly Target 11.57
Monthly Target 21.75
Monthly Target 32.0733333333333
Monthly Target 42.25
Monthly Target 52.57

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Thu 25 June 2026 1.92 (-11.93%) 2.20 1.90 - 2.40 0.2163 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8643 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5854 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.5957 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5323 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.6618 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.9884 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.7052 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3669 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4836 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 1.1771 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.14
20 day DMA 2.28
35 day DMA 2.55
50 day DMA 2.7
100 day DMA 2.87
150 day DMA 2.8
200 day DMA 2.87

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.06
12 day EMA2.122.162.21
20 day EMA2.252.292.33
35 day EMA2.452.482.51
50 day EMA2.652.682.71

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.07
12 day SMA2.142.172.2
20 day SMA2.282.322.37
35 day SMA2.552.582.61
50 day SMA2.72.722.74
100 day SMA2.872.882.89
150 day SMA2.82.812.82
200 day SMA2.872.882.88
Back to top | Use Dark Theme