NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 3 and 3.2

Daily Target 12.83
Daily Target 22.97
Daily Target 33.0333333333333
Daily Target 43.17
Daily Target 53.23

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Thu 30 April 2026 3.10 (2.65%) 2.94 2.90 - 3.10 0.5 times
Wed 29 April 2026 3.02 (-0.33%) 3.03 2.85 - 3.03 1.25 times
Tue 28 April 2026 3.03 (0%) 3.10 3.03 - 3.10 0.5625 times
Mon 27 April 2026 3.03 (-0.33%) 2.80 2.72 - 3.04 2.3125 times
Fri 24 April 2026 3.04 (-0.98%) 3.15 3.04 - 3.15 1.5 times
Thu 23 April 2026 3.07 (0.66%) 3.07 3.07 - 3.07 0.25 times
Wed 22 April 2026 3.05 (7.39%) 2.88 2.88 - 3.10 0.75 times
Tue 21 April 2026 2.84 (-0.7%) 2.54 2.54 - 2.84 0.3125 times
Mon 20 April 2026 2.86 (-9.21%) 3.04 2.86 - 3.04 1.75 times
Thu 16 April 2026 3.15 (3.28%) 2.93 2.93 - 3.15 0.8125 times
Wed 15 April 2026 3.05 (-2.24%) 2.87 2.65 - 3.18 7.3125 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.91 and 3.29

Weekly Target 12.59
Weekly Target 22.85
Weekly Target 32.9733333333333
Weekly Target 43.23
Weekly Target 53.35

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Thu 30 April 2026 3.10 (1.97%) 2.80 2.72 - 3.10 0.3352 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.3307 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 1.0146 times
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 0.7791 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.53 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 2.5451 times
Fri 20 March 2026 2.68 (-4.63%) 2.85 2.55 - 3.22 1.544 times
Fri 13 March 2026 2.81 (-7.26%) 3.20 2.62 - 3.22 1.6938 times
Fri 06 March 2026 3.03 (0.33%) 2.84 2.75 - 3.12 0.5436 times
Fri 27 February 2026 3.02 (-1.95%) 3.20 2.81 - 3.22 0.684 times
Fri 20 February 2026 3.08 (-4.05%) 3.20 3.08 - 3.24 0.231 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.82 and 3.48

Monthly Target 12.29
Monthly Target 22.69
Monthly Target 32.9466666666667
Monthly Target 43.35
Monthly Target 53.61

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.3936 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.0728 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.3579 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 1.7896 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3369 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.4741 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2467 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3251 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.7914 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.2118 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1569 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.03
20 day DMA 3.03
35 day DMA 3.02
50 day DMA 3.04
100 day DMA 2.88
150 day DMA 2.97
200 day DMA 3.04

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.023.02
12 day EMA3.043.033.03
20 day EMA3.033.023.02
35 day EMA3.033.033.03
50 day EMA3.053.053.05

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.043.04
12 day SMA3.033.033.02
20 day SMA3.033.033.03
35 day SMA3.023.023.02
50 day SMA3.043.043.05
100 day SMA2.882.882.87
150 day SMA2.972.962.96
200 day SMA3.043.043.04
Back to top | Use Dark Theme