Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 157.48 and 161.12
| Daily Target 1 | 156.82 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 160.45666666667 |
| Daily Target 4 | 161.77 |
| Daily Target 5 | 164.1 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.45 (-1.9%) | 162.59 | 159.14 - 162.78 | 1.4187 times | Thu 04 December 2025 | 162.54 (-1.32%) | 164.00 | 160.54 - 164.71 | 1.0603 times | Wed 03 December 2025 | 164.71 (2.25%) | 161.14 | 160.72 - 166.27 | 1.5798 times | Tue 02 December 2025 | 161.09 (0.24%) | 161.62 | 160.18 - 161.94 | 0.6898 times | Mon 01 December 2025 | 160.70 (0.76%) | 158.73 | 158.65 - 162.22 | 0.788 times | Fri 28 November 2025 | 159.49 (0.23%) | 159.45 | 158.63 - 159.95 | 0.4345 times | Wed 26 November 2025 | 159.13 (1.84%) | 156.25 | 155.98 - 159.42 | 0.7747 times | Tue 25 November 2025 | 156.25 (1.69%) | 154.50 | 153.63 - 157.84 | 0.9809 times | Mon 24 November 2025 | 153.65 (0.85%) | 151.72 | 150.86 - 153.93 | 1.1788 times | Fri 21 November 2025 | 152.35 (3.5%) | 147.00 | 146.00 - 152.67 | 1.0945 times | Thu 20 November 2025 | 147.20 (-0.93%) | 149.84 | 147.16 - 153.60 | 1.0005 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 159.05 and 166.67
| Weekly Target 1 | 153.84 |
| Weekly Target 2 | 156.64 |
| Weekly Target 3 | 161.45666666667 |
| Weekly Target 4 | 164.26 |
| Weekly Target 5 | 169.08 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.2315 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.7493 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.1007 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 0.9329 times | Fri 07 November 2025 | 144.31 (-3.83%) | 145.40 | 142.05 - 147.35 | 0.8857 times | Fri 31 October 2025 | 150.05 (0%) | 149.50 | 147.85 - 152.00 | 0.3185 times | Fri 31 October 2025 | 150.05 (8.18%) | 140.22 | 139.21 - 155.83 | 1.9528 times | Fri 24 October 2025 | 138.70 (5.25%) | 134.55 | 133.78 - 141.97 | 0.8598 times | Fri 17 October 2025 | 131.78 (-1.4%) | 136.51 | 131.32 - 139.78 | 0.9779 times | Fri 10 October 2025 | 133.65 (-3.18%) | 138.18 | 133.61 - 141.61 | 0.9909 times | Fri 03 October 2025 | 138.04 (-0.07%) | 138.59 | 134.27 - 139.83 | 1.1446 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 159.05 and 166.67
| Monthly Target 1 | 153.84 |
| Monthly Target 2 | 156.64 |
| Monthly Target 3 | 161.45666666667 |
| Monthly Target 4 | 164.26 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 0.2015 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6004 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9215 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0174 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6685 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0715 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.4542 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.1657 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.2778 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.6215 times | Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.445 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 157.1 |
| 20 day DMA | 152.77 |
| 35 day DMA | 148.93 |
| 50 day DMA | 145.21 |
| 100 day DMA | 143.92 |
| 150 day DMA | 137.14 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.75 | 161.4 | 160.83 |
| 12 day EMA | 157.66 | 157.34 | 156.4 |
| 20 day EMA | 154.55 | 154.03 | 153.14 |
| 35 day EMA | 149.95 | 149.39 | 148.62 |
| 50 day EMA | 146 | 145.45 | 144.75 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 161.71 | 161.02 |
| 12 day SMA | 157.1 | 156.18 | 155.03 |
| 20 day SMA | 152.77 | 152.03 | 151.16 |
| 35 day SMA | 148.93 | 148.16 | 147.42 |
| 50 day SMA | 145.21 | 144.72 | 144.2 |
| 100 day SMA | 143.92 | 143.7 | 143.46 |
| 150 day SMA | 137.14 | 136.87 | 136.59 |
| 200 day SMA | 133.32 | 133.23 | 133.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.