Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 190.25 and 192.94
| Daily Target 1 | 188.08 |
| Daily Target 2 | 189.72 |
| Daily Target 3 | 190.77 |
| Daily Target 4 | 192.41 |
| Daily Target 5 | 193.46 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 191.36 (0.31%) | 191.10 | 189.13 - 191.82 | 1.5572 times | Thu 18 April 2024 | 190.77 (-1.04%) | 194.16 | 188.95 - 194.16 | 1.0095 times | Wed 17 April 2024 | 192.78 (0.35%) | 194.32 | 191.62 - 195.96 | 1.1059 times | Tue 16 April 2024 | 192.11 (-0.98%) | 191.25 | 189.33 - 193.26 | 1.0968 times | Mon 15 April 2024 | 194.01 (-0.27%) | 197.10 | 192.75 - 197.79 | 0.8205 times | Fri 12 April 2024 | 194.53 (-1.42%) | 197.24 | 193.02 - 198.99 | 1.1385 times | Thu 11 April 2024 | 197.34 (-0.42%) | 198.48 | 196.59 - 199.15 | 0.7503 times | Wed 10 April 2024 | 198.18 (-0.85%) | 199.05 | 195.48 - 199.05 | 0.7737 times | Tue 09 April 2024 | 199.88 (-0.5%) | 202.44 | 197.12 - 203.00 | 0.872 times | Mon 08 April 2024 | 200.88 (-0.04%) | 202.08 | 199.72 - 202.45 | 0.8756 times | Fri 05 April 2024 | 200.97 (0.94%) | 198.73 | 197.96 - 201.47 | 0.541 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 185.74 and 194.58
| Weekly Target 1 | 183.86 |
| Weekly Target 2 | 187.61 |
| Weekly Target 3 | 192.7 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 201.54 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 191.36 (-1.63%) | 197.10 | 188.95 - 197.79 | 1.0016 times | Fri 12 April 2024 | 194.53 (-3.2%) | 202.08 | 193.02 - 203.00 | 0.7902 times | Fri 05 April 2024 | 200.97 (1.55%) | 199.72 | 196.28 - 202.89 | 0.793 times | Thu 28 March 2024 | 197.90 (1.78%) | 195.74 | 193.82 - 199.00 | 0.6668 times | Fri 22 March 2024 | 194.44 (3.16%) | 189.87 | 188.29 - 197.98 | 0.9858 times | Fri 15 March 2024 | 188.48 (1.43%) | 184.28 | 180.53 - 188.93 | 1.5349 times | Fri 08 March 2024 | 185.82 (-2.56%) | 191.00 | 183.10 - 192.76 | 1.0057 times | Fri 01 March 2024 | 190.70 (0.37%) | 189.45 | 189.11 - 195.00 | 1.1889 times | Fri 23 February 2024 | 189.99 (2.38%) | 183.62 | 182.68 - 190.85 | 0.8016 times | Fri 16 February 2024 | 185.58 (-0.51%) | 186.60 | 178.22 - 189.58 | 1.2316 times | Fri 09 February 2024 | 186.54 (1.72%) | 182.12 | 181.07 - 187.82 | 1.1418 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 183.13 and 197.18
| Monthly Target 1 | 180.39 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 194.43666666667 |
| Monthly Target 4 | 199.92 |
| Monthly Target 5 | 208.49 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 191.36 (-3.3%) | 199.72 | 188.95 - 203.00 | 0.5275 times | Thu 28 March 2024 | 197.90 (2.91%) | 192.44 | 180.53 - 199.00 | 0.9056 times | Thu 29 February 2024 | 192.30 (2.87%) | 187.94 | 178.22 - 193.91 | 0.9933 times | Wed 31 January 2024 | 186.93 (7.41%) | 173.69 | 165.29 - 190.96 | 1.2782 times | Fri 29 December 2023 | 174.04 (2.39%) | 171.47 | 159.02 - 179.29 | 1.0611 times | Thu 30 November 2023 | 169.97 (15.01%) | 147.79 | 145.35 - 170.78 | 0.9377 times | Tue 31 October 2023 | 147.79 (-5.47%) | 156.46 | 140.08 - 158.85 | 1.1806 times | Fri 29 September 2023 | 156.35 (-9.15%) | 173.99 | 151.38 - 174.92 | 1.151 times | Thu 31 August 2023 | 172.10 (0.01%) | 169.64 | 163.07 - 174.73 | 1.0453 times | Mon 31 July 2023 | 172.09 (4.95%) | 163.73 | 156.68 - 174.25 | 0.9198 times | Fri 30 June 2023 | 163.98 (24.17%) | 133.79 | 131.90 - 164.54 | 1.1945 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 192.21 |
| 12 day DMA | 195.99 |
| 20 day DMA | 196.54 |
| 35 day DMA | 192.67 |
| 50 day DMA | 190.98 |
| 100 day DMA | 181.93 |
| 150 day DMA | 172.08 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 193.02 | 194.15 |
| 12 day EMA | 194.33 | 194.87 | 195.61 |
| 20 day EMA | 194.4 | 194.72 | 195.14 |
| 35 day EMA | 193.01 | 193.11 | 193.25 |
| 50 day EMA | 190.5 | 190.46 | 190.45 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.21 | 192.84 | 194.15 |
| 12 day SMA | 195.99 | 196.73 | 197.36 |
| 20 day SMA | 196.54 | 196.79 | 196.93 |
| 35 day SMA | 192.67 | 192.7 | 192.74 |
| 50 day SMA | 190.98 | 190.88 | 190.69 |
| 100 day SMA | 181.93 | 181.63 | 181.33 |
| 150 day SMA | 172.08 | 171.86 | 171.62 |
| 200 day SMA | 170.94 | 170.82 | 170.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.