Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 165.73 and 169.7
| Daily Target 1 | 164.72 |
| Daily Target 2 | 166.73 |
| Daily Target 3 | 168.68666666667 |
| Daily Target 4 | 170.7 |
| Daily Target 5 | 172.66 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.75 (-1.95%) | 170.00 | 166.67 - 170.64 | 0.8996 times | Thu 05 March 2026 | 172.10 (-2.25%) | 174.94 | 170.18 - 175.50 | 1.0796 times | Wed 04 March 2026 | 176.07 (-0.75%) | 178.75 | 175.12 - 179.48 | 0.6451 times | Tue 03 March 2026 | 177.40 (-1.76%) | 175.81 | 171.29 - 178.33 | 0.9215 times | Mon 02 March 2026 | 180.57 (2.09%) | 176.67 | 174.54 - 180.83 | 0.9738 times | Fri 27 February 2026 | 176.88 (0.72%) | 174.40 | 173.01 - 176.96 | 1.4391 times | Thu 26 February 2026 | 175.61 (0.07%) | 175.57 | 173.75 - 176.52 | 0.8345 times | Wed 25 February 2026 | 175.48 (0.19%) | 175.69 | 172.89 - 176.50 | 0.8774 times | Tue 24 February 2026 | 175.15 (-2.07%) | 178.50 | 174.93 - 178.56 | 1.0313 times | Mon 23 February 2026 | 178.85 (-0.64%) | 179.71 | 176.70 - 181.26 | 1.2982 times | Fri 20 February 2026 | 180.01 (-0.02%) | 180.00 | 176.62 - 181.05 | 1.2604 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 160.63 and 174.79
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 172.08333333333 |
| Weekly Target 4 | 177.5 |
| Weekly Target 5 | 186.24 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 0.962 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.1666 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.8256 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3175 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.1764 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.4179 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.278 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.7478 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 0.9192 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.1891 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.4213 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 160.63 and 174.79
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 163.34 |
| Monthly Target 3 | 172.08333333333 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 186.24 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 0.2249 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1464 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0125 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.9866 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6942 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0655 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.1764 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.773 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.239 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.6814 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.3478 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 174.98 |
| 12 day DMA | 176.41 |
| 20 day DMA | 180.99 |
| 35 day DMA | 180.85 |
| 50 day DMA | 176.83 |
| 100 day DMA | 164.05 |
| 150 day DMA | 156.45 |
| 200 day DMA | 149.73 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 175.59 | 177.33 |
| 12 day EMA | 176.45 | 177.85 | 178.9 |
| 20 day EMA | 177.93 | 178.9 | 179.62 |
| 35 day EMA | 176.89 | 177.37 | 177.68 |
| 50 day EMA | 175.32 | 175.59 | 175.73 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.98 | 176.6 | 177.31 |
| 12 day SMA | 176.41 | 177.73 | 178.69 |
| 20 day SMA | 180.99 | 182.2 | 182.92 |
| 35 day SMA | 180.85 | 181.02 | 181.03 |
| 50 day SMA | 176.83 | 176.73 | 176.57 |
| 100 day SMA | 164.05 | 163.73 | 163.35 |
| 150 day SMA | 156.45 | 156.25 | 156.05 |
| 200 day SMA | 149.73 | 149.47 | 149.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.