Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 234.26 and 243.35
| Daily Target 1 | 232.41 |
| Daily Target 2 | 236.1 |
| Daily Target 3 | 241.50333333333 |
| Daily Target 4 | 245.19 |
| Daily Target 5 | 250.59 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.78 (-3.66%) | 245.14 | 237.82 - 246.91 | 1.0558 times | Thu 25 June 2026 | 248.89 (3.48%) | 244.03 | 241.39 - 249.65 | 0.3395 times | Wed 24 June 2026 | 240.52 (0.37%) | 242.72 | 238.39 - 244.19 | 0.8317 times | Tue 23 June 2026 | 239.63 (-2.16%) | 240.15 | 237.50 - 241.97 | 1.0747 times | Mon 22 June 2026 | 244.93 (0.45%) | 244.78 | 241.42 - 245.86 | 1.0677 times | Thu 18 June 2026 | 243.83 (-3.47%) | 252.95 | 242.05 - 254.11 | 2.4357 times | Wed 17 June 2026 | 252.60 (-2.5%) | 258.00 | 250.00 - 258.84 | 0.9165 times | Tue 16 June 2026 | 259.08 (-0.09%) | 261.59 | 258.91 - 264.40 | 0.6899 times | Mon 15 June 2026 | 259.32 (-2.64%) | 270.00 | 256.55 - 270.90 | 1.0233 times | Fri 12 June 2026 | 266.35 (2.09%) | 264.80 | 264.35 - 268.80 | 0.5652 times | Thu 11 June 2026 | 260.90 (4.16%) | 254.35 | 252.69 - 261.94 | 0.6762 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 232.57 and 244.72
| Weekly Target 1 | 230.16 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 242.31 |
| Weekly Target 4 | 247.12 |
| Weekly Target 5 | 254.46 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.3258 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.537 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 0.9423 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 0.9835 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.1218 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.702 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 0.9894 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.5628 times | Wed 06 May 2026 | 234.22 (3.62%) | 226.00 | 222.79 - 235.44 | 0.5123 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.3233 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.1675 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 221.94 and 255.34
| Monthly Target 1 | 215.99 |
| Monthly Target 2 | 227.89 |
| Monthly Target 3 | 249.39333333333 |
| Monthly Target 4 | 261.29 |
| Monthly Target 5 | 282.79 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.78 (-4.09%) | 247.58 | 237.50 - 270.90 | 1.0431 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.885 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 0.9786 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8577 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1754 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0382 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0116 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7118 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0925 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2062 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7925 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 242.75 |
| 12 day DMA | 250.53 |
| 20 day DMA | 252.42 |
| 35 day DMA | 243.57 |
| 50 day DMA | 236.26 |
| 100 day DMA | 206.42 |
| 150 day DMA | 193.16 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.93 | 246 | 244.56 |
| 12 day EMA | 247.29 | 248.66 | 248.62 |
| 20 day EMA | 246.83 | 247.57 | 247.43 |
| 35 day EMA | 241.14 | 241.22 | 240.77 |
| 50 day EMA | 233.07 | 232.8 | 232.14 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.75 | 243.56 | 244.3 |
| 12 day SMA | 250.53 | 251.74 | 252.11 |
| 20 day SMA | 252.42 | 252.9 | 252.77 |
| 35 day SMA | 243.57 | 243.41 | 242.99 |
| 50 day SMA | 236.26 | 235.3 | 234.11 |
| 100 day SMA | 206.42 | 205.89 | 205.21 |
| 150 day SMA | 193.16 | 192.56 | 191.89 |
| 200 day SMA | 180.1 | 179.61 | 179.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.