Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 267.44 and 275.28
| Daily Target 1 | 265.26 |
| Daily Target 2 | 269.61 |
| Daily Target 3 | 273.1 |
| Daily Target 4 | 277.45 |
| Daily Target 5 | 280.94 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.96 (-0.48%) | 276.59 | 268.75 - 276.59 | 0.3925 times | Thu 29 October 2026 | 275.29 (1.29%) | 273.00 | 271.30 - 275.89 | 1.0957 times | Wed 28 October 2026 | 271.79 (0.37%) | 270.00 | 263.44 - 272.37 | 1.5073 times | Tue 27 October 2026 | 270.79 (5.23%) | 265.00 | 262.51 - 275.90 | 1.7718 times | Mon 26 October 2026 | 257.33 (-0.3%) | 261.86 | 253.55 - 263.44 | 0.5646 times | Fri 23 October 2026 | 258.11 (0.02%) | 257.48 | 257.15 - 264.62 | 0.8597 times | Thu 22 October 2026 | 258.06 (-2.45%) | 261.60 | 250.74 - 262.29 | 1.126 times | Wed 21 October 2026 | 264.54 (1.16%) | 261.50 | 259.60 - 266.00 | 0.7052 times | Tue 20 October 2026 | 261.50 (0.3%) | 256.01 | 253.66 - 262.74 | 1.0491 times | Mon 19 October 2026 | 260.73 (1.73%) | 264.05 | 257.01 - 265.83 | 0.928 times | Fri 16 October 2026 | 256.29 (0.63%) | 257.16 | 255.32 - 263.87 | 0.8277 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 263.76 and 286.8
| Weekly Target 1 | 244.99 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 268.03333333333 |
| Weekly Target 4 | 282.52 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.96 (6.14%) | 261.86 | 253.55 - 276.59 | 1.207 times | Fri 23 October 2026 | 258.11 (0.71%) | 264.05 | 250.74 - 266.00 | 1.0567 times | Fri 16 October 2026 | 256.29 (2.38%) | 250.93 | 248.29 - 263.87 | 0.8419 times | Fri 09 October 2026 | 250.33 (4.13%) | 242.40 | 242.40 - 255.08 | 0.9365 times | Fri 02 October 2026 | 240.39 (-2.77%) | 245.05 | 229.20 - 247.52 | 1.1291 times | Fri 25 September 2026 | 247.25 (-0.45%) | 248.39 | 241.21 - 250.68 | 1.0989 times | Fri 18 September 2026 | 248.38 (-4.26%) | 257.25 | 246.65 - 268.08 | 1.1982 times | Fri 11 September 2026 | 259.43 (-0.63%) | 259.76 | 252.01 - 264.33 | 0.6878 times | Fri 04 September 2026 | 261.07 (4.22%) | 252.26 | 246.00 - 268.47 | 0.9385 times | Fri 28 August 2026 | 250.50 (2.82%) | 249.13 | 243.10 - 257.13 | 0.9054 times | Fri 21 August 2026 | 243.63 (-9.4%) | 267.40 | 238.62 - 272.86 | 1.7748 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 251.58 and 298.97
| Monthly Target 1 | 212.53 |
| Monthly Target 2 | 243.24 |
| Monthly Target 3 | 259.91666666667 |
| Monthly Target 4 | 290.63 |
| Monthly Target 5 | 307.31 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.96 (17.2%) | 231.35 | 229.20 - 276.59 | 0.8776 times | Wed 30 September 2026 | 233.75 (-6.37%) | 248.58 | 233.60 - 268.47 | 0.8605 times | Mon 31 August 2026 | 249.64 (-2.97%) | 256.16 | 238.62 - 280.11 | 0.936 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.8774 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2448 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9332 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0319 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9044 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2395 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0947 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0667 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 269.83 |
| 12 day DMA | 263.59 |
| 20 day DMA | 258.56 |
| 35 day DMA | 253.71 |
| 50 day DMA | 253.79 |
| 100 day DMA | 251.01 |
| 150 day DMA | 241.07 |
| 200 day DMA | 224.77 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.56 | 268.86 | 265.65 |
| 12 day EMA | 264.68 | 262.99 | 260.76 |
| 20 day EMA | 260.75 | 259.36 | 257.68 |
| 35 day EMA | 258.14 | 257.21 | 256.15 |
| 50 day EMA | 255.86 | 255.12 | 254.3 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.83 | 266.66 | 263.22 |
| 12 day SMA | 263.59 | 262.19 | 260.4 |
| 20 day SMA | 258.56 | 256.88 | 254.92 |
| 35 day SMA | 253.71 | 253.3 | 252.73 |
| 50 day SMA | 253.79 | 253.13 | 252.59 |
| 100 day SMA | 251.01 | 250.78 | 250.57 |
| 150 day SMA | 241.07 | 240.37 | 239.63 |
| 200 day SMA | 224.77 | 224.27 | 223.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.