Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 222.69 and 229.77
| Daily Target 1 | 217.1 |
| Daily Target 2 | 221.19 |
| Daily Target 3 | 224.17666666667 |
| Daily Target 4 | 228.27 |
| Daily Target 5 | 231.26 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.29 (1.3%) | 222.00 | 220.08 - 227.16 | 1.2992 times | Wed 29 April 2026 | 222.39 (-1.21%) | 226.00 | 220.71 - 226.89 | 0.8889 times | Tue 28 April 2026 | 225.11 (4.68%) | 220.15 | 214.13 - 227.48 | 2.0086 times | Mon 27 April 2026 | 215.05 (0.4%) | 214.98 | 213.14 - 217.38 | 0.3317 times | Fri 24 April 2026 | 214.20 (0.59%) | 212.01 | 210.83 - 214.82 | 0.3245 times | Thu 23 April 2026 | 212.95 (-0.61%) | 215.00 | 210.32 - 215.78 | 1.1176 times | Wed 22 April 2026 | 214.26 (2.98%) | 211.10 | 210.12 - 216.26 | 1.3021 times | Tue 21 April 2026 | 208.06 (2.87%) | 202.66 | 202.66 - 210.17 | 1.0898 times | Mon 20 April 2026 | 202.26 (3.26%) | 195.05 | 195.01 - 203.04 | 0.7695 times | Fri 17 April 2026 | 195.87 (2.1%) | 192.40 | 191.28 - 197.13 | 0.868 times | Thu 16 April 2026 | 191.85 (1.19%) | 190.50 | 189.72 - 193.34 | 0.7363 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 219.22 and 233.56
| Weekly Target 1 | 207.63 |
| Weekly Target 2 | 216.46 |
| Weekly Target 3 | 221.97 |
| Weekly Target 4 | 230.8 |
| Weekly Target 5 | 236.31 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.29 (5.18%) | 214.98 | 213.14 - 227.48 | 1.1823 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.202 times | Fri 17 April 2026 | 195.87 (5.24%) | 186.12 | 186.12 - 197.13 | 0.8828 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.0951 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.6101 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.1709 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.4982 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 0.9472 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.0898 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.3215 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.9353 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 196.32 and 256.45
| Monthly Target 1 | 146.58 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 206.70666666667 |
| Monthly Target 4 | 246.06 |
| Monthly Target 5 | 266.84 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 0.9656 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8463 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1598 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0244 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.9981 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7023 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0779 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.1901 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.782 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.2534 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.701 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 220.41 |
| 12 day DMA | 209.74 |
| 20 day DMA | 198.21 |
| 35 day DMA | 183.88 |
| 50 day DMA | 181.55 |
| 100 day DMA | 177.2 |
| 150 day DMA | 166.37 |
| 200 day DMA | 160.45 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.48 | 218.08 | 215.93 |
| 12 day EMA | 210.8 | 208.17 | 205.58 |
| 20 day EMA | 202.29 | 199.87 | 197.5 |
| 35 day EMA | 193.9 | 192.05 | 190.26 |
| 50 day EMA | 185.87 | 184.26 | 182.7 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.41 | 217.94 | 216.31 |
| 12 day SMA | 209.74 | 206.8 | 204.08 |
| 20 day SMA | 198.21 | 195.63 | 192.97 |
| 35 day SMA | 183.88 | 182.32 | 180.8 |
| 50 day SMA | 181.55 | 180.71 | 179.93 |
| 100 day SMA | 177.2 | 176.57 | 176 |
| 150 day SMA | 166.37 | 165.78 | 165.2 |
| 200 day SMA | 160.45 | 160.02 | 159.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.