Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 109.7 and 112.96
| Daily Target 1 | 107.26 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 110.52 |
| Daily Target 4 | 112.14 |
| Daily Target 5 | 113.78 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 110.50 (1.42%) | 109.02 | 108.90 - 112.16 | 1.3268 times |
| Wed 16 April 2025 | 108.95 (0%) | 109.30 | 107.80 - 111.61 | 0 times |
| Wed 16 April 2025 | 108.95 (0%) | 109.30 | 107.80 - 111.61 | 0 times |
| Wed 16 April 2025 | 108.95 (0%) | 109.30 | 107.80 - 111.61 | 0 times |
| Wed 16 April 2025 | 108.95 (-1.38%) | 109.30 | 107.80 - 111.61 | 1.0961 times |
| Tue 15 April 2025 | 110.48 (-0.31%) | 110.34 | 110.14 - 112.77 | 0.8536 times |
| Mon 14 April 2025 | 110.82 (-0.38%) | 113.08 | 110.60 - 113.85 | 1.2573 times |
| Fri 11 April 2025 | 111.24 (1.64%) | 109.71 | 107.38 - 112.00 | 1.1127 times |
| Thu 10 April 2025 | 109.44 (-5.25%) | 112.36 | 106.05 - 112.56 | 1.7828 times |
| Wed 09 April 2025 | 115.50 (11.4%) | 103.64 | 102.46 - 116.77 | 2.5708 times |
| Tue 08 April 2025 | 103.68 (-1.23%) | 109.50 | 101.55 - 110.77 | 1.9875 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 109.15 and 113.51
| Weekly Target 1 | 105.79 |
| Weekly Target 2 | 108.15 |
| Weekly Target 3 | 110.15333333333 |
| Weekly Target 4 | 112.51 |
| Weekly Target 5 | 114.51 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 110.50 (1.42%) | 109.30 | 107.80 - 112.16 | 0.2179 times |
| Wed 16 April 2025 | 108.95 (0%) | 109.30 | 107.80 - 111.61 | 0 times |
| Wed 16 April 2025 | 108.95 (0%) | 109.30 | 107.80 - 111.61 | 0 times |
| Wed 16 April 2025 | 108.95 (-2.06%) | 113.08 | 107.80 - 113.85 | 0.5268 times |
| Fri 11 April 2025 | 111.24 (7.77%) | 99.22 | 97.59 - 116.77 | 1.6457 times |
| Fri 04 April 2025 | 103.22 (-15.36%) | 120.00 | 99.77 - 123.45 | 1.5207 times |
| Fri 28 March 2025 | 121.95 (-0.05%) | 127.00 | 121.86 - 129.43 | 0.9564 times |
| Fri 21 March 2025 | 122.01 (-7.63%) | 130.48 | 119.57 - 131.52 | 2.1096 times |
| Fri 14 March 2025 | 132.09 (-1.22%) | 130.58 | 125.72 - 133.82 | 1.3166 times |
| Fri 07 March 2025 | 133.72 (-2.73%) | 139.66 | 126.43 - 140.12 | 1.7063 times |
| Fri 28 February 2025 | 137.47 (1.66%) | 135.31 | 133.42 - 139.41 | 1.1165 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 91.12 and 116.98
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 110.51333333333 |
| Monthly Target 4 | 123.44 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 110.50 (-8.18%) | 119.92 | 97.59 - 123.45 | 0.8248 times |
| Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.445 times |
| Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.2877 times |
| Fri 31 January 2025 | 128.43 (10.04%) | 117.80 | 112.25 - 131.46 | 1.3357 times |
| Tue 31 December 2024 | 116.71 (-24.21%) | 144.86 | 113.94 - 147.08 | 0.9555 times |
| Tue 26 November 2024 | 154.00 (8.57%) | 141.81 | 141.33 - 170.52 | 0.9417 times |
| Thu 31 October 2024 | 141.84 (-5.65%) | 149.90 | 140.42 - 159.49 | 0.9873 times |
| Mon 30 September 2024 | 150.34 (-1.03%) | 149.77 | 133.42 - 152.54 | 0.7322 times |
| Fri 30 August 2024 | 151.91 (-6.77%) | 162.57 | 139.41 - 163.75 | 0.7092 times |
| Wed 31 July 2024 | 162.94 (3.07%) | 158.61 | 150.24 - 167.50 | 0.7809 times |
| Fri 28 June 2024 | 158.08 (-6.38%) | 167.88 | 149.12 - 168.77 | 0.8471 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 109.37 |
| 20 day DMA | 113.26 |
| 35 day DMA | 120.51 |
| 50 day DMA | 125.34 |
| 100 day DMA | 126.68 |
| 150 day DMA | 134.08 |
| 200 day DMA | 138.63 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 109.28 | 109.44 |
| 12 day EMA | 110.97 | 111.05 | 111.43 |
| 20 day EMA | 113.71 | 114.05 | 114.59 |
| 35 day EMA | 118.62 | 119.1 | 119.7 |
| 50 day EMA | 124.25 | 124.81 | 125.46 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 109.26 | 109.63 |
| 12 day SMA | 109.37 | 108.76 | 108.83 |
| 20 day SMA | 113.26 | 113.83 | 114.86 |
| 35 day SMA | 120.51 | 121.28 | 122.02 |
| 50 day SMA | 125.34 | 125.8 | 126.28 |
| 100 day SMA | 126.68 | 127.04 | 127.42 |
| 150 day SMA | 134.08 | 134.27 | 134.47 |
| 200 day SMA | 138.63 | 138.86 | 139.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.