Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 172.57 and 176.89
| Daily Target 1 | 169.08 |
| Daily Target 2 | 171.73 |
| Daily Target 3 | 173.39666666667 |
| Daily Target 4 | 176.05 |
| Daily Target 5 | 177.72 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.39 (-0.23%) | 173.89 | 170.74 - 175.06 | 1.0666 times | Thu 15 January 2026 | 174.79 (1.38%) | 173.02 | 173.02 - 175.94 | 0.8774 times | Wed 14 January 2026 | 172.41 (1.73%) | 169.51 | 169.36 - 173.59 | 0.5754 times | Tue 13 January 2026 | 169.48 (2.11%) | 166.50 | 165.87 - 169.86 | 0.8807 times | Mon 12 January 2026 | 165.97 (1.34%) | 164.63 | 163.00 - 166.87 | 0.9598 times | Fri 09 January 2026 | 163.77 (-2.45%) | 166.74 | 161.44 - 168.50 | 1.178 times | Thu 08 January 2026 | 167.88 (1.86%) | 163.74 | 163.02 - 169.51 | 0.8736 times | Wed 07 January 2026 | 164.81 (-2.68%) | 168.26 | 164.15 - 169.70 | 1.1457 times | Tue 06 January 2026 | 169.35 (0.73%) | 167.47 | 166.39 - 170.21 | 1.1261 times | Mon 05 January 2026 | 168.13 (-0.75%) | 170.00 | 166.31 - 171.94 | 1.3167 times | Fri 02 January 2026 | 169.40 (3.86%) | 165.18 | 164.34 - 169.65 | 0.9355 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 168.7 and 181.64
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 166.28 |
| Weekly Target 3 | 171.11 |
| Weekly Target 4 | 179.22 |
| Weekly Target 5 | 184.05 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 1.1456 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.482 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.5251 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.1983 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.7185 times | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.6999 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.1218 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.2424 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.756 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.1105 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 0.9412 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 167.92 and 182.42
| Monthly Target 1 | 156.09 |
| Monthly Target 2 | 165.24 |
| Monthly Target 3 | 170.59 |
| Monthly Target 4 | 179.74 |
| Monthly Target 5 | 185.09 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.39 (6.92%) | 165.18 | 161.44 - 175.94 | 0.4908 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.8985 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6323 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9704 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0714 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.704 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.1283 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.5313 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.2275 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.3455 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.7075 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 171.41 |
| 12 day DMA | 168.62 |
| 20 day DMA | 166.56 |
| 35 day DMA | 164.48 |
| 50 day DMA | 159.5 |
| 100 day DMA | 150.2 |
| 150 day DMA | 146.26 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.04 | 170.86 | 168.9 |
| 12 day EMA | 169.26 | 168.33 | 167.16 |
| 20 day EMA | 167.18 | 166.42 | 165.54 |
| 35 day EMA | 163.34 | 162.69 | 161.98 |
| 50 day EMA | 159.91 | 159.32 | 158.69 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.41 | 169.28 | 167.9 |
| 12 day SMA | 168.62 | 167.88 | 167.11 |
| 20 day SMA | 166.56 | 165.88 | 165.25 |
| 35 day SMA | 164.48 | 163.96 | 163.36 |
| 50 day SMA | 159.5 | 158.9 | 158.4 |
| 100 day SMA | 150.2 | 149.93 | 149.68 |
| 150 day SMA | 146.26 | 145.88 | 145.54 |
| 200 day SMA | 138.24 | 137.98 | 137.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.