Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 264.52 and 268.71
| Daily Target 1 | 261.51 |
| Daily Target 2 | 263.33 |
| Daily Target 3 | 265.70333333333 |
| Daily Target 4 | 267.52 |
| Daily Target 5 | 269.89 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 265.14 (1.71%) | 264.25 | 263.89 - 268.08 | 0.981 times | Wed 16 September 2026 | 260.68 (0.72%) | 261.64 | 256.80 - 266.18 | 1.0982 times | Tue 15 September 2026 | 258.82 (1.65%) | 256.71 | 255.11 - 261.00 | 0.8827 times | Mon 14 September 2026 | 254.63 (-1.85%) | 257.25 | 253.53 - 260.95 | 1.0471 times | Fri 11 September 2026 | 259.43 (1.55%) | 258.31 | 252.57 - 259.82 | 0.8513 times | Thu 10 September 2026 | 255.46 (-0.95%) | 255.00 | 252.01 - 256.78 | 0.9191 times | Wed 09 September 2026 | 257.91 (0.59%) | 259.00 | 257.29 - 262.63 | 1.0423 times | Tue 08 September 2026 | 256.40 (-1.79%) | 259.76 | 254.60 - 264.33 | 1.3394 times | Fri 04 September 2026 | 261.07 (-0.53%) | 263.39 | 258.95 - 264.60 | 0.7822 times | Thu 03 September 2026 | 262.47 (-0.57%) | 265.68 | 261.07 - 268.47 | 1.0568 times | Wed 02 September 2026 | 263.97 (4.78%) | 254.11 | 253.18 - 264.94 | 1.1647 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 259.34 and 273.89
| Weekly Target 1 | 247.7 |
| Weekly Target 2 | 256.42 |
| Weekly Target 3 | 262.25 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 276.8 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 265.14 (2.2%) | 257.25 | 253.53 - 268.08 | 0.7271 times | Fri 11 September 2026 | 259.43 (-0.63%) | 259.76 | 252.01 - 264.33 | 0.7531 times | Fri 04 September 2026 | 261.07 (4.22%) | 252.26 | 246.00 - 268.47 | 1.0276 times | Fri 28 August 2026 | 250.50 (2.82%) | 249.13 | 243.10 - 257.13 | 0.9913 times | Fri 21 August 2026 | 243.63 (-9.4%) | 267.40 | 238.62 - 272.86 | 1.9434 times | Fri 14 August 2026 | 268.91 (-1.36%) | 273.00 | 267.60 - 277.60 | 0.8956 times | Fri 07 August 2026 | 272.63 (5.96%) | 256.16 | 251.25 - 280.11 | 1.1581 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.2669 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2495 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 0.9873 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 0.9872 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 255.57 and 278.04
| Monthly Target 1 | 237.4 |
| Monthly Target 2 | 251.27 |
| Monthly Target 3 | 259.87 |
| Monthly Target 4 | 273.74 |
| Monthly Target 5 | 282.34 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 265.14 (6.21%) | 248.58 | 246.00 - 268.47 | 0.4163 times | Mon 31 August 2026 | 249.64 (-2.97%) | 256.16 | 238.62 - 280.11 | 0.9616 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.9014 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2788 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9588 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0601 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9291 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2734 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1246 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0959 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7711 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 259.74 |
| 12 day DMA | 258.99 |
| 20 day DMA | 254.48 |
| 35 day DMA | 260.11 |
| 50 day DMA | 254.26 |
| 100 day DMA | 246.29 |
| 150 day DMA | 224.17 |
| 200 day DMA | 211.15 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.75 | 258.55 | 257.48 |
| 12 day EMA | 258.72 | 257.55 | 256.98 |
| 20 day EMA | 257.65 | 256.86 | 256.46 |
| 35 day EMA | 254.16 | 253.51 | 253.09 |
| 50 day EMA | 252.37 | 251.85 | 251.49 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.74 | 257.8 | 257.25 |
| 12 day SMA | 258.99 | 257.7 | 256.85 |
| 20 day SMA | 254.48 | 253.66 | 253.83 |
| 35 day SMA | 260.11 | 259.85 | 259.99 |
| 50 day SMA | 254.26 | 253.4 | 252.72 |
| 100 day SMA | 246.29 | 245.89 | 245.44 |
| 150 day SMA | 224.17 | 223.63 | 223.15 |
| 200 day SMA | 211.15 | 210.63 | 210.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.