Login or Join
HomepageNeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc
Strong Daily Stock price targets for NeurometrixInc NURO are 4.46 and 4.82
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.89 |
Daily price and volume Neurometrix Inc
| Date | Closing | Open | Range | Volume |
| Thu 01 May 2025 | 4.58 (5.05%) | 4.36 | 4.33 - 4.69 | 5.2911 times |
| Wed 30 April 2025 | 4.36 (0%) | 4.34 | 4.34 - 4.37 | 0.2683 times |
| Tue 29 April 2025 | 4.36 (0%) | 4.26 | 4.26 - 4.40 | 3.1001 times |
| Mon 28 April 2025 | 4.36 (0.46%) | 4.45 | 4.33 - 4.45 | 0.3428 times |
| Fri 25 April 2025 | 4.34 (-0.23%) | 4.38 | 4.33 - 4.41 | 0.1938 times |
| Tue 22 April 2025 | 4.35 (0.69%) | 4.28 | 4.28 - 4.38 | 0.0894 times |
| Mon 21 April 2025 | 4.32 (-2.26%) | 4.30 | 4.30 - 4.34 | 0.5068 times |
| Thu 17 April 2025 | 4.42 (1.84%) | 4.28 | 4.28 - 4.43 | 0.2078 times |
| Wed 16 April 2025 | 4.34 (0%) | 4.33 | 4.33 - 4.34 | 0 times |
| Wed 16 April 2025 | 4.34 (0%) | 4.33 | 4.33 - 4.34 | 0 times |
| Wed 16 April 2025 | 4.34 (0%) | 4.32 | 4.32 - 4.34 | 0.0988 times |
Weekly price and charts NeurometrixInc
Strong weekly Stock price targets for NeurometrixInc NURO are 4.42 and 4.85
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Neurometrix Inc
| Date | Closing | Open | Range | Volume |
| Thu 01 May 2025 | 4.58 (5.53%) | 4.45 | 4.26 - 4.69 | 5.5181 times |
| Fri 25 April 2025 | 4.34 (-1.81%) | 4.30 | 4.28 - 4.41 | 0.4842 times |
| Thu 17 April 2025 | 4.42 (1.84%) | 4.33 | 4.28 - 4.43 | 0.1274 times |
| Wed 16 April 2025 | 4.34 (0%) | 4.33 | 4.33 - 4.34 | 0 times |
| Wed 16 April 2025 | 4.34 (0%) | 4.32 | 4.32 - 4.34 | 0.0606 times |
| Wed 16 April 2025 | 4.34 (0%) | 4.33 | 4.33 - 4.34 | 0 times |
| Wed 16 April 2025 | 4.34 (0%) | 4.33 | 4.33 - 4.34 | 0 times |
| Wed 16 April 2025 | 4.34 (-1.59%) | 4.42 | 4.32 - 4.42 | 0.1553 times |
| Thu 10 April 2025 | 4.41 (0%) | 4.32 | 4.26 - 4.45 | 1.5988 times |
| Fri 04 April 2025 | 4.41 (-0.45%) | 4.40 | 4.38 - 4.50 | 2.0556 times |
| Fri 28 March 2025 | 4.43 (-1.77%) | 4.51 | 4.42 - 4.65 | 1.0872 times |
Monthly price and charts NeurometrixInc
Strong monthly Stock price targets for NeurometrixInc NURO are 4.46 and 4.82
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Neurometrix Inc
| Date | Closing | Open | Range | Volume |
| Thu 01 May 2025 | 4.58 (5.05%) | 4.36 | 4.33 - 4.69 | 0.1149 times |
| Wed 30 April 2025 | 4.36 (-1.36%) | 4.41 | 4.26 - 4.45 | 0.2277 times |
| Mon 31 March 2025 | 4.42 (0.91%) | 4.36 | 4.33 - 4.65 | 0.3105 times |
| Fri 28 February 2025 | 4.38 (1.62%) | 4.35 | 4.16 - 4.54 | 0.5739 times |
| Fri 31 January 2025 | 4.31 (8.56%) | 3.97 | 3.86 - 4.39 | 1.4914 times |
| Tue 31 December 2024 | 3.97 (-6.59%) | 4.28 | 3.63 - 4.28 | 1.7368 times |
| Tue 26 November 2024 | 4.25 (5.99%) | 4.01 | 3.22 - 4.73 | 1.2643 times |
| Thu 31 October 2024 | 4.01 (1.01%) | 3.93 | 3.80 - 4.70 | 1.0383 times |
| Mon 30 September 2024 | 3.97 (3.93%) | 3.93 | 3.63 - 4.27 | 1.3836 times |
| Fri 30 August 2024 | 3.82 (4.95%) | 3.51 | 2.66 - 4.05 | 1.8586 times |
| Wed 31 July 2024 | 3.64 (-1.36%) | 3.73 | 3.50 - 4.10 | 0.7003 times |
Indicator Analysis of NeurometrixInc
Please login to view indicator analysis. or View indicator analysis of NeurometrixInc NURO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Neurometrix Inc NURO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.35 | 4.35 |
| 12 day EMA | 4.4 | 4.37 | 4.37 |
| 20 day EMA | 4.4 | 4.38 | 4.38 |
| 35 day EMA | 4.41 | 4.4 | 4.4 |
| 50 day EMA | 4.4 | 4.39 | 4.39 |
SMA (simple moving average) of Neurometrix Inc NURO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.35 | 4.35 |
| 12 day SMA | 4.37 | 4.35 | 4.35 |
| 20 day SMA | 4.37 | 4.36 | 4.36 |
| 35 day SMA | 4.4 | 4.39 | 4.39 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.18 | 4.17 | 4.17 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.