Login or Join
HomepageNeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc
Strong Daily Stock price targets for NeurometrixInc NURO are 4.25 and 4.39
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.5 |
Daily price and volume Neurometrix Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.33 (-2.48%) | 4.44 | 4.30 - 4.44 | 0.2648 times | Tue 23 April 2024 | 4.44 (-2.84%) | 4.69 | 4.22 - 4.69 | 0.609 times | Mon 22 April 2024 | 4.57 (5.54%) | 4.21 | 4.10 - 4.57 | 2.1028 times | Fri 19 April 2024 | 4.33 (18.63%) | 3.92 | 3.92 - 4.45 | 5.6222 times | Thu 18 April 2024 | 3.65 (2.24%) | 3.70 | 3.55 - 3.81 | 0.2207 times | Wed 17 April 2024 | 3.57 (1.71%) | 3.62 | 3.51 - 3.62 | 0.2339 times | Tue 16 April 2024 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.56 | 0.128 times | Mon 15 April 2024 | 3.52 (-5.63%) | 3.69 | 3.51 - 3.69 | 0.1633 times | Fri 12 April 2024 | 3.73 (-3.12%) | 3.72 | 3.69 - 3.85 | 0.4545 times | Thu 11 April 2024 | 3.85 (4.34%) | 3.70 | 3.70 - 3.85 | 0.2008 times | Wed 10 April 2024 | 3.69 (-2.89%) | 3.80 | 3.66 - 3.85 | 0.3376 times |
Weekly price and charts NeurometrixInc
Strong weekly Stock price targets for NeurometrixInc NURO are 4.22 and 4.81
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Neurometrix Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.33 (0%) | 4.21 | 4.10 - 4.69 | 0.6018 times | Fri 19 April 2024 | 4.33 (16.09%) | 3.69 | 3.51 - 4.45 | 1.2875 times | Fri 12 April 2024 | 3.73 (-2.61%) | 3.80 | 3.66 - 3.98 | 0.3328 times | Fri 05 April 2024 | 3.83 (-9.88%) | 4.20 | 3.73 - 4.20 | 0.294 times | Thu 28 March 2024 | 4.25 (2.41%) | 4.08 | 4.00 - 4.28 | 0.153 times | Fri 22 March 2024 | 4.15 (8.07%) | 3.80 | 3.77 - 4.19 | 0.6371 times | Fri 15 March 2024 | 3.84 (-2.78%) | 3.94 | 3.73 - 4.18 | 0.4176 times | Fri 08 March 2024 | 3.95 (-1.74%) | 3.98 | 3.58 - 4.19 | 1.0279 times | Fri 01 March 2024 | 4.02 (29.26%) | 3.11 | 3.05 - 4.42 | 2.9453 times | Fri 23 February 2024 | 3.11 (-8.8%) | 3.39 | 2.70 - 3.58 | 2.3029 times | Fri 16 February 2024 | 3.41 (5.57%) | 3.23 | 2.99 - 3.48 | 1.9924 times |
Monthly price and charts NeurometrixInc
Strong monthly Stock price targets for NeurometrixInc NURO are 3.92 and 5.1
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Neurometrix Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.33 (1.88%) | 4.20 | 3.51 - 4.69 | 0.5356 times | Thu 28 March 2024 | 4.25 (4.68%) | 4.05 | 3.58 - 4.28 | 0.5203 times | Thu 29 February 2024 | 4.06 (33.55%) | 3.09 | 2.70 - 4.42 | 1.7801 times | Wed 31 January 2024 | 3.04 (-15.56%) | 3.59 | 2.85 - 3.59 | 0.4388 times | Fri 29 December 2023 | 3.60 (-8.4%) | 3.73 | 3.05 - 4.08 | 1.5938 times | Thu 30 November 2023 | 3.93 (754.35%) | 0.49 | 0.45 - 4.40 | 1.5417 times | Tue 31 October 2023 | 0.46 (-36.11%) | 0.75 | 0.45 - 0.75 | 0.648 times | Fri 29 September 2023 | 0.72 (2.86%) | 0.70 | 0.60 - 0.80 | 0.9145 times | Thu 31 August 2023 | 0.70 (-23.91%) | 0.89 | 0.64 - 0.92 | 0.9218 times | Mon 31 July 2023 | 0.92 (-5.15%) | 0.97 | 0.88 - 1.00 | 1.1054 times | Fri 30 June 2023 | 0.97 (-3.96%) | 0.99 | 0.89 - 1.15 | 3.3071 times |
Indicator Analysis of NeurometrixInc
Please login to view indicator analysis. or View indicator analysis of NeurometrixInc NURO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.57 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Neurometrix Inc NURO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.21 | 4.1 |
| 12 day EMA | 4.06 | 4.01 | 3.93 |
| 20 day EMA | 3.98 | 3.94 | 3.89 |
| 35 day EMA | 3.88 | 3.85 | 3.81 |
| 50 day EMA | 3.8 | 3.78 | 3.75 |
SMA (simple moving average) of Neurometrix Inc NURO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.11 | 3.93 |
| 12 day SMA | 3.92 | 3.87 | 3.82 |
| 20 day SMA | 3.94 | 3.92 | 3.91 |
| 35 day SMA | 3.95 | 3.93 | 3.91 |
| 50 day SMA | 3.81 | 3.79 | 3.77 |
| 100 day SMA | 3.57 | 3.57 | 3.56 |
| 150 day SMA | 2.73 | 2.71 | 2.68 |
| 200 day SMA | 2.25 | 2.23 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.