Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.18 and 7.5
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.57 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.26 (0.55%) | 7.15 | 7.09 - 7.41 | 0.5679 times |
| Fri 28 March 2025 | 7.22 (4.18%) | 7.49 | 7.16 - 7.57 | 0.4487 times |
| Wed 26 March 2025 | 6.93 (-5.59%) | 6.86 | 6.82 - 7.01 | 0.7029 times |
| Mon 24 March 2025 | 7.34 (-4.8%) | 7.70 | 7.34 - 7.77 | 1.0832 times |
| Fri 21 March 2025 | 7.71 (-5.05%) | 7.99 | 7.68 - 8.07 | 3.2534 times |
| Thu 20 March 2025 | 8.12 (-0.49%) | 8.06 | 8.06 - 8.20 | 0.6514 times |
| Wed 19 March 2025 | 8.16 (1.75%) | 8.05 | 7.98 - 8.22 | 0.6871 times |
| Tue 18 March 2025 | 8.02 (-2.79%) | 8.20 | 8.01 - 8.35 | 0.8118 times |
| Mon 17 March 2025 | 8.25 (1.6%) | 8.12 | 8.08 - 8.29 | 1.0303 times |
| Fri 14 March 2025 | 8.12 (3.31%) | 7.92 | 7.81 - 8.16 | 0.7632 times |
| Thu 13 March 2025 | 7.86 (0.51%) | 7.82 | 7.82 - 8.03 | 0.917 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.18 and 7.5
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.26 (0.55%) | 7.15 | 7.09 - 7.41 | 0.1254 times |
| Fri 28 March 2025 | 7.22 (-6.36%) | 7.70 | 6.82 - 7.77 | 0.4935 times |
| Fri 21 March 2025 | 7.71 (-5.05%) | 8.12 | 7.68 - 8.35 | 1.4209 times |
| Fri 14 March 2025 | 8.12 (2.14%) | 7.96 | 7.81 - 8.38 | 1.0113 times |
| Fri 07 March 2025 | 7.95 (0.38%) | 7.95 | 7.37 - 8.25 | 0.9709 times |
| Fri 28 February 2025 | 7.92 (4.21%) | 7.56 | 7.54 - 8.18 | 1.2403 times |
| Fri 21 February 2025 | 7.60 (0.53%) | 7.59 | 7.20 - 8.05 | 1.3402 times |
| Fri 14 February 2025 | 7.56 (20%) | 6.33 | 6.23 - 10.04 | 2.0076 times |
| Fri 07 February 2025 | 6.30 (-3.82%) | 6.50 | 6.24 - 6.65 | 0.6773 times |
| Fri 31 January 2025 | 6.55 (-4.93%) | 6.89 | 6.50 - 7.21 | 0.7125 times |
| Fri 24 January 2025 | 6.89 (-1.71%) | 7.00 | 6.88 - 7.39 | 0.69 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.26 and 7.82
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 0.7107 times |
| Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 0.9304 times |
| Fri 31 January 2025 | 6.55 (-4.93%) | 6.95 | 6.20 - 8.22 | 0.9216 times |
| Tue 31 December 2024 | 6.89 (-7.39%) | 7.61 | 6.46 - 8.06 | 0.6535 times |
| Tue 26 November 2024 | 7.44 (20.19%) | 6.30 | 6.04 - 7.91 | 0.9958 times |
| Thu 31 October 2024 | 6.19 (-16.01%) | 7.39 | 5.95 - 7.41 | 0.961 times |
| Mon 30 September 2024 | 7.37 (-17.47%) | 8.83 | 6.72 - 8.91 | 2.0093 times |
| Fri 30 August 2024 | 8.93 (-20.41%) | 11.25 | 8.80 - 11.41 | 0.908 times |
| Wed 31 July 2024 | 11.22 (6.45%) | 10.63 | 9.74 - 11.64 | 0.7271 times |
| Fri 28 June 2024 | 10.54 (-21.05%) | 13.56 | 10.48 - 13.90 | 1.1826 times |
| Fri 31 May 2024 | 13.35 (13.52%) | 11.78 | 11.77 - 14.00 | 0.788 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.29 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.39 | 7.48 |
| 12 day EMA | 7.58 | 7.64 | 7.72 |
| 20 day EMA | 7.64 | 7.68 | 7.73 |
| 35 day EMA | 7.51 | 7.53 | 7.55 |
| 50 day EMA | 7.3 | 7.3 | 7.3 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.46 | 7.65 |
| 12 day SMA | 7.73 | 7.82 | 7.88 |
| 20 day SMA | 7.82 | 7.86 | 7.89 |
| 35 day SMA | 7.56 | 7.53 | 7.51 |
| 50 day SMA | 7.35 | 7.34 | 7.34 |
| 100 day SMA | 7.16 | 7.15 | 7.14 |
| 150 day SMA | 7.29 | 7.31 | 7.32 |
| 200 day SMA | 8.21 | 8.24 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.