Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 9.52 and 9.69
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.83 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.62 (-1.13%) | 9.76 | 9.59 - 9.76 | 0.7999 times | Mon 29 December 2025 | 9.73 (0%) | 9.78 | 9.55 - 9.84 | 0.8017 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.8019 times | Fri 26 December 2025 | 9.84 (-2.09%) | 10.06 | 9.82 - 10.06 | 0.5272 times | Wed 24 December 2025 | 10.05 (0.2%) | 9.96 | 9.96 - 10.16 | 0.4176 times | Tue 23 December 2025 | 10.03 (-0.69%) | 10.03 | 9.99 - 10.23 | 0.7898 times | Mon 22 December 2025 | 10.10 (-1.66%) | 10.23 | 9.94 - 10.35 | 0.979 times | Fri 19 December 2025 | 10.27 (0.2%) | 10.20 | 10.06 - 10.30 | 2.5192 times | Thu 18 December 2025 | 10.25 (-2.01%) | 10.51 | 10.21 - 10.61 | 1.3373 times | Wed 17 December 2025 | 10.46 (-0.48%) | 10.49 | 10.43 - 10.68 | 1.0265 times | Tue 16 December 2025 | 10.51 (0.1%) | 10.57 | 10.41 - 10.66 | 0.6418 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.44 and 9.73
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.62 (-1.13%) | 9.78 | 9.55 - 9.84 | 0.389 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.1948 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6592 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.6232 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.131 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.1131 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.846 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.2489 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.4414 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.3534 times | Fri 31 October 2025 | 10.72 (0%) | 10.61 | 10.50 - 10.96 | 0.2102 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 8.92 and 10.26
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.856 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8191 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.6983 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.182 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.2496 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.8832 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.8763 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.1959 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.121 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.1187 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.4645 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.87 | 9.94 |
| 12 day EMA | 9.97 | 10.03 | 10.08 |
| 20 day EMA | 10.03 | 10.07 | 10.11 |
| 35 day EMA | 10.13 | 10.16 | 10.19 |
| 50 day EMA | 10.16 | 10.18 | 10.2 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.88 | 9.95 |
| 12 day SMA | 10.09 | 10.17 | 10.24 |
| 20 day SMA | 10.1 | 10.11 | 10.11 |
| 35 day SMA | 9.96 | 9.97 | 9.95 |
| 50 day SMA | 10.16 | 10.19 | 10.21 |
| 100 day SMA | 10.86 | 10.85 | 10.84 |
| 150 day SMA | 10.02 | 10 | 9.99 |
| 200 day SMA | 9.16 | 9.15 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.