Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.24 and 7.7
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.78 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.46 (-2.23%) | 7.42 | 7.02 - 7.48 | 0.9962 times | Fri 06 March 2026 | 7.63 (-0.39%) | 7.56 | 7.44 - 7.67 | 0.857 times | Thu 05 March 2026 | 7.66 (0.52%) | 7.49 | 7.49 - 7.79 | 0.8373 times | Wed 04 March 2026 | 7.62 (0.79%) | 7.69 | 7.38 - 7.69 | 1.4209 times | Tue 03 March 2026 | 7.56 (-6.44%) | 8.00 | 7.33 - 8.00 | 1.5858 times | Mon 02 March 2026 | 8.08 (-4.72%) | 8.25 | 8.06 - 8.38 | 1.3034 times | Fri 27 February 2026 | 8.48 (-1.74%) | 8.54 | 8.40 - 8.60 | 0.9096 times | Thu 26 February 2026 | 8.63 (0.94%) | 8.55 | 8.52 - 8.71 | 0.6915 times | Wed 25 February 2026 | 8.55 (0.71%) | 8.52 | 8.33 - 8.63 | 0.7266 times | Tue 24 February 2026 | 8.49 (-0.82%) | 8.52 | 8.48 - 8.73 | 0.6716 times | Mon 23 February 2026 | 8.56 (-1.72%) | 8.71 | 8.50 - 8.84 | 0.8207 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.24 and 7.7
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.46 (-2.23%) | 7.42 | 7.02 - 7.48 | 0.2433 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.4663 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.9329 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.257 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.7329 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.4694 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.902 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.2788 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 0.9258 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.7916 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.6904 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.56 and 7.92
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.46 (-12.03%) | 8.25 | 7.02 - 8.38 | 0.4081 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.264 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9294 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9648 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9231 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.787 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3321 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4083 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9954 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9876 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.3479 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.51 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.78 | 7.86 |
| 12 day EMA | 8.08 | 8.19 | 8.29 |
| 20 day EMA | 8.49 | 8.6 | 8.7 |
| 35 day EMA | 8.97 | 9.06 | 9.14 |
| 50 day EMA | 9.52 | 9.6 | 9.68 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.71 | 7.88 |
| 12 day SMA | 8.12 | 8.22 | 8.29 |
| 20 day SMA | 8.51 | 8.64 | 8.79 |
| 35 day SMA | 9.43 | 9.54 | 9.65 |
| 50 day SMA | 9.68 | 9.74 | 9.78 |
| 100 day SMA | 9.96 | 9.99 | 10.02 |
| 150 day SMA | 10.43 | 10.44 | 10.45 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.