Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.11 and 5.45
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.51 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (6.88%) | 4.94 | 4.94 - 5.28 | 2.6236 times | Thu 25 June 2026 | 4.94 (-3.33%) | 5.11 | 4.89 - 5.14 | 0.6814 times | Wed 24 June 2026 | 5.11 (-0.97%) | 5.19 | 5.08 - 5.30 | 0.6671 times | Tue 23 June 2026 | 5.16 (3.2%) | 4.98 | 4.98 - 5.22 | 0.6992 times | Mon 22 June 2026 | 5.00 (-0.6%) | 5.03 | 4.96 - 5.08 | 0.7127 times | Thu 18 June 2026 | 5.03 (1%) | 4.97 | 4.97 - 5.13 | 0.7063 times | Wed 17 June 2026 | 4.98 (-1.39%) | 5.05 | 4.92 - 5.17 | 1.2232 times | Tue 16 June 2026 | 5.05 (-1.94%) | 5.20 | 5.02 - 5.26 | 1.1665 times | Mon 15 June 2026 | 5.15 (-5.85%) | 5.54 | 5.15 - 5.66 | 0.9026 times | Fri 12 June 2026 | 5.47 (0.55%) | 5.46 | 5.44 - 5.60 | 0.6175 times | Thu 11 June 2026 | 5.44 (0.18%) | 5.46 | 5.30 - 5.52 | 0.7603 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.09 and 5.5
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4867 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.1042 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9643 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2533 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8364 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1899 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2682 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.6436 times | Wed 06 May 2026 | 7.34 (2.09%) | 7.18 | 7.01 - 7.50 | 0.5812 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.6722 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.6453 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.65 and 5.53
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (-8.81%) | 5.70 | 4.89 - 5.77 | 1.3296 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2877 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.757 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.957 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1556 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8497 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.882 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.844 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7195 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2179 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.2876 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.13 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.05 | 5.1 |
| 12 day EMA | 5.2 | 5.18 | 5.22 |
| 20 day EMA | 5.37 | 5.38 | 5.43 |
| 35 day EMA | 5.77 | 5.8 | 5.85 |
| 50 day EMA | 6.21 | 6.25 | 6.3 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.05 | 5.06 |
| 12 day SMA | 5.17 | 5.18 | 5.22 |
| 20 day SMA | 5.29 | 5.33 | 5.38 |
| 35 day SMA | 5.69 | 5.74 | 5.81 |
| 50 day SMA | 6.2 | 6.25 | 6.31 |
| 100 day SMA | 7.13 | 7.18 | 7.24 |
| 150 day SMA | 8.19 | 8.22 | 8.25 |
| 200 day SMA | 8.9 | 8.93 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.