Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.1 and 7.27
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.4 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.19 (-1.51%) | 7.33 | 7.17 - 7.34 | 1.0445 times | Thu 30 April 2026 | 7.30 (2.24%) | 7.16 | 7.11 - 7.32 | 1.0753 times | Wed 29 April 2026 | 7.14 (-3.12%) | 7.30 | 7.11 - 7.36 | 1.2578 times | Tue 28 April 2026 | 7.37 (-1.47%) | 7.49 | 7.35 - 7.58 | 0.8836 times | Mon 27 April 2026 | 7.48 (-0.8%) | 7.54 | 7.39 - 7.60 | 0.8411 times | Fri 24 April 2026 | 7.54 (1.07%) | 7.43 | 7.41 - 7.56 | 0.8197 times | Thu 23 April 2026 | 7.46 (-0.13%) | 7.49 | 7.42 - 7.59 | 0.9442 times | Wed 22 April 2026 | 7.47 (0%) | 7.52 | 7.45 - 7.62 | 1.2255 times | Tue 21 April 2026 | 7.47 (-4.48%) | 7.84 | 7.41 - 7.90 | 1.0095 times | Mon 20 April 2026 | 7.82 (-1.01%) | 7.88 | 7.76 - 7.88 | 0.899 times | Fri 17 April 2026 | 7.90 (3.27%) | 7.77 | 7.76 - 8.08 | 1.0778 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 6.91 and 7.4
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.9505 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.9124 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.8088 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.9154 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.8543 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 1.0359 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.7401 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.1049 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.6365 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 1.0411 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.403 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.1 and 7.27
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.19 (-1.51%) | 7.33 | 7.17 - 7.34 | 0.0437 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8693 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0989 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.327 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9758 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 1.0128 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9691 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.8263 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3985 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4785 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.045 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.35 | 7.37 |
| 12 day EMA | 7.4 | 7.44 | 7.47 |
| 20 day EMA | 7.44 | 7.47 | 7.49 |
| 35 day EMA | 7.59 | 7.61 | 7.63 |
| 50 day EMA | 7.66 | 7.68 | 7.7 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.37 | 7.4 |
| 12 day SMA | 7.48 | 7.53 | 7.57 |
| 20 day SMA | 7.52 | 7.53 | 7.53 |
| 35 day SMA | 7.39 | 7.39 | 7.4 |
| 50 day SMA | 7.59 | 7.61 | 7.64 |
| 100 day SMA | 8.91 | 8.94 | 8.96 |
| 150 day SMA | 9.47 | 9.51 | 9.54 |
| 200 day SMA | 9.76 | 9.77 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.