Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.14 and 9.19
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.19 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.16 (0.66%) | 9.14 | 9.11 - 9.16 | 0.9462 times | Wed 17 June 2026 | 9.10 (-0.22%) | 9.14 | 9.09 - 9.14 | 1.5076 times | Tue 16 June 2026 | 9.12 (0%) | 9.12 | 9.10 - 9.14 | 0.8118 times | Mon 15 June 2026 | 9.12 (0.11%) | 9.11 | 9.07 - 9.13 | 0.8507 times | Fri 12 June 2026 | 9.11 (-0.33%) | 9.13 | 9.10 - 9.14 | 0.5869 times | Thu 11 June 2026 | 9.14 (0.11%) | 9.16 | 9.10 - 9.17 | 0.8384 times | Wed 10 June 2026 | 9.13 (0.77%) | 9.09 | 9.09 - 9.16 | 1.1737 times | Tue 09 June 2026 | 9.06 (0.11%) | 9.06 | 9.00 - 9.09 | 1.1587 times | Mon 08 June 2026 | 9.05 (-0.11%) | 9.04 | 9.00 - 9.06 | 0.927 times | Fri 05 June 2026 | 9.06 (-0.11%) | 9.03 | 9.00 - 9.06 | 1.1989 times | Thu 04 June 2026 | 9.07 (0.11%) | 9.05 | 9.04 - 9.07 | 0.6347 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.12 and 9.21
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.16 (0.55%) | 9.11 | 9.07 - 9.16 | 1.0114 times | Fri 12 June 2026 | 9.11 (0.55%) | 9.04 | 9.00 - 9.17 | 1.151 times | Fri 05 June 2026 | 9.06 (-0.88%) | 9.10 | 9.00 - 9.13 | 1.1051 times | Fri 29 May 2026 | 9.14 (1.56%) | 9.02 | 9.02 - 9.16 | 0.9786 times | Fri 22 May 2026 | 9.00 (-0.88%) | 9.08 | 8.96 - 9.09 | 1.4325 times | Fri 15 May 2026 | 9.08 (-1.63%) | 9.23 | 9.05 - 9.23 | 0.9912 times | Fri 08 May 2026 | 9.23 (0.33%) | 9.20 | 9.15 - 9.23 | 0.6996 times | Wed 06 May 2026 | 9.20 (0.55%) | 9.14 | 9.04 - 9.21 | 0.8625 times | Fri 01 May 2026 | 9.15 (0%) | 9.12 | 9.09 - 9.18 | 0.9559 times | Fri 24 April 2026 | 9.15 (0%) | 9.16 | 9.07 - 9.19 | 0.8122 times | Fri 17 April 2026 | 9.15 (-0.33%) | 9.17 | 9.11 - 9.21 | 0.9323 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.08 and 9.25
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.16 (0.22%) | 9.10 | 9.00 - 9.17 | 0.7456 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 1.1893 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 0.9742 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.0142 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.9446 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0141 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.3722 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.8862 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9517 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9079 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9481 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.11 |
| 12 day EMA | 9.11 | 9.1 | 9.1 |
| 20 day EMA | 9.11 | 9.1 | 9.1 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.12 | 9.12 |
| 12 day SMA | 9.1 | 9.09 | 9.09 |
| 20 day SMA | 9.09 | 9.09 | 9.08 |
| 35 day SMA | 9.11 | 9.11 | 9.11 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.08 | 9.07 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.