NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.4 and 8.48

Daily Target 18.33
Daily Target 28.39
Daily Target 38.4133333333333
Daily Target 48.47
Daily Target 58.49

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 30 October 2026 8.44 (0.96%) 8.36 8.36 - 8.44 0.793 times
Thu 29 October 2026 8.36 (0.97%) 8.32 8.22 - 8.39 0.6005 times
Wed 28 October 2026 8.28 (-0.36%) 8.36 8.28 - 8.36 0.8132 times
Tue 27 October 2026 8.31 (0.24%) 8.31 8.30 - 8.38 0.9129 times
Mon 26 October 2026 8.29 (0.73%) 8.31 8.20 - 8.35 0.9044 times
Fri 23 October 2026 8.23 (-1.91%) 8.40 8.19 - 8.40 1.873 times
Thu 22 October 2026 8.39 (1.57%) 8.28 8.27 - 8.39 0.7099 times
Wed 21 October 2026 8.26 (-0.24%) 8.29 8.25 - 8.32 1.0282 times
Tue 20 October 2026 8.28 (-0.12%) 8.32 8.26 - 8.32 1.1889 times
Mon 19 October 2026 8.29 (0.73%) 8.26 8.23 - 8.30 1.176 times
Fri 16 October 2026 8.23 (0%) 8.23 8.17 - 8.28 1.89 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.32 and 8.56

Weekly Target 18.12
Weekly Target 28.28
Weekly Target 38.36
Weekly Target 48.52
Weekly Target 58.6

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 30 October 2026 8.44 (2.55%) 8.31 8.20 - 8.44 0.8642 times
Fri 23 October 2026 8.23 (0%) 8.26 8.19 - 8.40 1.2833 times
Fri 16 October 2026 8.23 (-1.2%) 8.30 8.12 - 8.31 1.4544 times
Fri 09 October 2026 8.33 (0.6%) 8.19 8.08 - 8.36 1.3081 times
Fri 02 October 2026 8.28 (1.22%) 8.13 8.02 - 8.36 1.7463 times
Fri 25 September 2026 8.18 (-3.88%) 8.53 8.05 - 8.55 1.5821 times
Fri 18 September 2026 8.51 (-2.41%) 8.70 8.49 - 8.70 0.6062 times
Fri 11 September 2026 8.72 (-1.69%) 8.86 8.60 - 8.87 0.3706 times
Fri 04 September 2026 8.87 (-1.33%) 8.96 8.86 - 9.00 0.4022 times
Fri 28 August 2026 8.99 (0.22%) 8.95 8.89 - 9.00 0.3825 times
Fri 21 August 2026 8.97 (-0.99%) 9.01 8.95 - 9.03 0.3642 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.26 and 8.62

Monthly Target 17.96
Monthly Target 28.2
Monthly Target 38.32
Monthly Target 48.56
Monthly Target 58.68

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 30 October 2026 8.44 (1.81%) 8.27 8.08 - 8.44 2.2614 times
Wed 30 September 2026 8.29 (-7.89%) 8.97 8.02 - 8.97 1.7614 times
Mon 31 August 2026 9.00 (-1.64%) 9.15 8.89 - 9.15 0.7132 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 0.7826 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 0.7693 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 0.8595 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.7041 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.7329 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.6826 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.7329 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 0.9917 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.3
20 day DMA 8.27
35 day DMA 8.31
50 day DMA 8.48
100 day DMA 8.8
150 day DMA 8.91
200 day DMA 8.97

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.318.29
12 day EMA8.318.298.28
20 day EMA8.328.318.31
35 day EMA8.418.418.41
50 day EMA8.518.518.52

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.298.3
12 day SMA8.38.278.27
20 day SMA8.278.268.25
35 day SMA8.318.328.33
50 day SMA8.488.498.51
100 day SMA8.88.818.82
150 day SMA8.918.918.92
200 day SMA8.978.978.98
Back to top | Use Dark Theme