NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.69 and 8.71
Daily Target 1 | 8.67 |
Daily Target 2 | 8.69 |
Daily Target 3 | 8.6933333333333 |
Daily Target 4 | 8.71 |
Daily Target 5 | 8.71 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.70 (0.69%) | 8.68 | 8.68 - 8.70 | 0.8383 times | Tue 26 March 2024 | 8.64 (0.12%) | 8.63 | 8.62 - 8.66 | 0.7152 times | Mon 25 March 2024 | 8.63 (-0.12%) | 8.63 | 8.62 - 8.66 | 1.0836 times | Fri 22 March 2024 | 8.64 (0%) | 8.65 | 8.63 - 8.68 | 1.209 times | Thu 21 March 2024 | 8.64 (-0.23%) | 8.66 | 8.63 - 8.69 | 1.5515 times | Wed 20 March 2024 | 8.66 (-0.12%) | 8.68 | 8.64 - 8.68 | 1.3158 times | Tue 19 March 2024 | 8.67 (-0.12%) | 8.68 | 8.66 - 8.69 | 0.6166 times | Mon 18 March 2024 | 8.68 (0.58%) | 8.65 | 8.65 - 8.69 | 0.6061 times | Fri 15 March 2024 | 8.63 (-0.35%) | 8.63 | 8.62 - 8.64 | 0.6194 times | Thu 14 March 2024 | 8.66 (-0.69%) | 8.71 | 8.62 - 8.71 | 1.4445 times | Wed 13 March 2024 | 8.72 (0%) | 8.72 | 8.70 - 8.77 | 1.3216 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.66 and 8.74
Weekly Target 1 | 8.59 |
Weekly Target 2 | 8.65 |
Weekly Target 3 | 8.6733333333333 |
Weekly Target 4 | 8.73 |
Weekly Target 5 | 8.75 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.70 (0.69%) | 8.63 | 8.62 - 8.70 | 0.5328 times | Fri 22 March 2024 | 8.64 (0.12%) | 8.65 | 8.63 - 8.69 | 1.0706 times | Fri 15 March 2024 | 8.63 (-1.26%) | 8.74 | 8.62 - 8.78 | 1.0954 times | Fri 08 March 2024 | 8.74 (0.58%) | 8.68 | 8.66 - 8.75 | 1.5565 times | Fri 01 March 2024 | 8.69 (-1.03%) | 8.80 | 8.65 - 8.80 | 1.3587 times | Fri 23 February 2024 | 8.78 (-0.34%) | 8.83 | 8.75 - 8.84 | 0.7225 times | Fri 16 February 2024 | 8.81 (-0.68%) | 8.88 | 8.75 - 8.92 | 0.8426 times | Fri 09 February 2024 | 8.87 (0.11%) | 8.80 | 8.76 - 8.88 | 0.9009 times | Fri 02 February 2024 | 8.86 (2.78%) | 8.62 | 8.62 - 8.93 | 0.847 times | Fri 26 January 2024 | 8.62 (0.94%) | 8.55 | 8.55 - 8.75 | 1.073 times | Fri 19 January 2024 | 8.54 (-1.04%) | 8.63 | 8.49 - 8.65 | 0.8269 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.66 and 8.82
Monthly Target 1 | 8.54 |
Monthly Target 2 | 8.62 |
Monthly Target 3 | 8.7 |
Monthly Target 4 | 8.78 |
Monthly Target 5 | 8.86 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.70 (0.12%) | 8.68 | 8.62 - 8.78 | 0.8259 times | Thu 29 February 2024 | 8.69 (-1.36%) | 8.83 | 8.65 - 8.93 | 0.6837 times | Wed 31 January 2024 | 8.81 (2.44%) | 8.59 | 8.49 - 8.84 | 0.8938 times | Fri 29 December 2023 | 8.60 (1.65%) | 8.52 | 8.44 - 8.68 | 1.6079 times | Thu 30 November 2023 | 8.46 (5.88%) | 8.00 | 8.00 - 8.51 | 1.4297 times | Tue 31 October 2023 | 7.99 (-3.27%) | 8.27 | 7.86 - 8.28 | 1.2192 times | Fri 29 September 2023 | 8.26 (-2.48%) | 8.47 | 8.11 - 8.49 | 1.0395 times | Thu 31 August 2023 | 8.47 (-3.09%) | 8.74 | 8.36 - 8.74 | 1.0689 times | Mon 31 July 2023 | 8.74 (0.46%) | 8.74 | 8.56 - 8.80 | 0.576 times | Fri 30 June 2023 | 8.70 (-1.58%) | 8.87 | 8.65 - 8.92 | 0.6553 times | Wed 31 May 2023 | 8.84 (0.45%) | 8.77 | 8.69 - 8.88 | 0.6043 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
DMA period | DMA value |
5 day DMA | 8.65 |
12 day DMA | 8.67 |
20 day DMA | 8.68 |
35 day DMA | 8.73 |
50 day DMA | 8.72 |
100 day DMA | 8.62 |
150 day DMA | 8.48 |
200 day DMA | 8.52 |
EMA (exponential moving average) of Nuveen Amt NUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.66 | 8.64 | 8.64 |
12 day EMA | 8.67 | 8.66 | 8.66 |
20 day EMA | 8.68 | 8.68 | 8.68 |
35 day EMA | 8.71 | 8.71 | 8.71 |
50 day EMA | 8.72 | 8.72 | 8.72 |
SMA (simple moving average) of Nuveen Amt NUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.65 | 8.64 | 8.65 |
12 day SMA | 8.67 | 8.67 | 8.68 |
20 day SMA | 8.68 | 8.68 | 8.68 |
35 day SMA | 8.73 | 8.73 | 8.74 |
50 day SMA | 8.72 | 8.72 | 8.72 |
100 day SMA | 8.62 | 8.61 | 8.61 |
150 day SMA | 8.48 | 8.48 | 8.48 |
200 day SMA | 8.52 | 8.52 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.