NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.69 and 8.71

Daily Target 18.67
Daily Target 28.69
Daily Target 38.6933333333333
Daily Target 48.71
Daily Target 58.71

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 27 March 2024 8.70 (0.69%) 8.68 8.68 - 8.70 0.8383 times
Tue 26 March 2024 8.64 (0.12%) 8.63 8.62 - 8.66 0.7152 times
Mon 25 March 2024 8.63 (-0.12%) 8.63 8.62 - 8.66 1.0836 times
Fri 22 March 2024 8.64 (0%) 8.65 8.63 - 8.68 1.209 times
Thu 21 March 2024 8.64 (-0.23%) 8.66 8.63 - 8.69 1.5515 times
Wed 20 March 2024 8.66 (-0.12%) 8.68 8.64 - 8.68 1.3158 times
Tue 19 March 2024 8.67 (-0.12%) 8.68 8.66 - 8.69 0.6166 times
Mon 18 March 2024 8.68 (0.58%) 8.65 8.65 - 8.69 0.6061 times
Fri 15 March 2024 8.63 (-0.35%) 8.63 8.62 - 8.64 0.6194 times
Thu 14 March 2024 8.66 (-0.69%) 8.71 8.62 - 8.71 1.4445 times
Wed 13 March 2024 8.72 (0%) 8.72 8.70 - 8.77 1.3216 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.66 and 8.74

Weekly Target 18.59
Weekly Target 28.65
Weekly Target 38.6733333333333
Weekly Target 48.73
Weekly Target 58.75

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 27 March 2024 8.70 (0.69%) 8.63 8.62 - 8.70 0.5328 times
Fri 22 March 2024 8.64 (0.12%) 8.65 8.63 - 8.69 1.0706 times
Fri 15 March 2024 8.63 (-1.26%) 8.74 8.62 - 8.78 1.0954 times
Fri 08 March 2024 8.74 (0.58%) 8.68 8.66 - 8.75 1.5565 times
Fri 01 March 2024 8.69 (-1.03%) 8.80 8.65 - 8.80 1.3587 times
Fri 23 February 2024 8.78 (-0.34%) 8.83 8.75 - 8.84 0.7225 times
Fri 16 February 2024 8.81 (-0.68%) 8.88 8.75 - 8.92 0.8426 times
Fri 09 February 2024 8.87 (0.11%) 8.80 8.76 - 8.88 0.9009 times
Fri 02 February 2024 8.86 (2.78%) 8.62 8.62 - 8.93 0.847 times
Fri 26 January 2024 8.62 (0.94%) 8.55 8.55 - 8.75 1.073 times
Fri 19 January 2024 8.54 (-1.04%) 8.63 8.49 - 8.65 0.8269 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.66 and 8.82

Monthly Target 18.54
Monthly Target 28.62
Monthly Target 38.7
Monthly Target 48.78
Monthly Target 58.86

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 27 March 2024 8.70 (0.12%) 8.68 8.62 - 8.78 0.8259 times
Thu 29 February 2024 8.69 (-1.36%) 8.83 8.65 - 8.93 0.6837 times
Wed 31 January 2024 8.81 (2.44%) 8.59 8.49 - 8.84 0.8938 times
Fri 29 December 2023 8.60 (1.65%) 8.52 8.44 - 8.68 1.6079 times
Thu 30 November 2023 8.46 (5.88%) 8.00 8.00 - 8.51 1.4297 times
Tue 31 October 2023 7.99 (-3.27%) 8.27 7.86 - 8.28 1.2192 times
Fri 29 September 2023 8.26 (-2.48%) 8.47 8.11 - 8.49 1.0395 times
Thu 31 August 2023 8.47 (-3.09%) 8.74 8.36 - 8.74 1.0689 times
Mon 31 July 2023 8.74 (0.46%) 8.74 8.56 - 8.80 0.576 times
Fri 30 June 2023 8.70 (-1.58%) 8.87 8.65 - 8.92 0.6553 times
Wed 31 May 2023 8.84 (0.45%) 8.77 8.69 - 8.88 0.6043 times

 monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.67
20 day DMA 8.68
35 day DMA 8.73
50 day DMA 8.72
100 day DMA 8.62
150 day DMA 8.48
200 day DMA 8.52

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.648.64
12 day EMA8.678.668.66
20 day EMA8.688.688.68
35 day EMA8.718.718.71
50 day EMA8.728.728.72

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.648.65
12 day SMA8.678.678.68
20 day SMA8.688.688.68
35 day SMA8.738.738.74
50 day SMA8.728.728.72
100 day SMA8.628.618.61
150 day SMA8.488.488.48
200 day SMA8.528.528.52
Back to top | Use Dark Theme