Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.97 and 9.1
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.2 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.07 (-0.77%) | 9.13 | 9.00 - 9.13 | 1.3256 times | Tue 20 January 2026 | 9.14 (-0.33%) | 9.13 | 9.07 - 9.16 | 1.2205 times | Fri 16 January 2026 | 9.17 (0.77%) | 9.06 | 9.06 - 9.18 | 1.1497 times | Thu 15 January 2026 | 9.10 (-0.11%) | 9.10 | 9.08 - 9.10 | 0.5365 times | Wed 14 January 2026 | 9.11 (0.22%) | 9.10 | 9.07 - 9.11 | 0.8786 times | Tue 13 January 2026 | 9.09 (0.22%) | 9.09 | 9.08 - 9.10 | 0.6946 times | Mon 12 January 2026 | 9.07 (0.22%) | 9.04 | 9.04 - 9.08 | 1 times | Fri 09 January 2026 | 9.05 (0.11%) | 9.06 | 9.02 - 9.06 | 1.4619 times | Thu 08 January 2026 | 9.04 (-0.11%) | 9.06 | 9.03 - 9.06 | 0.8003 times | Wed 07 January 2026 | 9.05 (-0.11%) | 9.08 | 9.03 - 9.09 | 0.9324 times | Tue 06 January 2026 | 9.06 (-0.22%) | 9.08 | 9.05 - 9.09 | 0.6485 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.96 and 9.12
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.07 (-1.09%) | 9.13 | 9.00 - 9.16 | 0.6096 times | Fri 16 January 2026 | 9.17 (1.33%) | 9.04 | 9.04 - 9.18 | 1.0197 times | Fri 09 January 2026 | 9.05 (-0.55%) | 9.09 | 9.02 - 9.09 | 1.1604 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 1.0266 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.3805 times | Fri 26 December 2025 | 8.95 (0.22%) | 8.97 | 8.91 - 9.00 | 1.0556 times | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.3888 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.1421 times | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.3944 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.8223 times | Fri 21 November 2025 | 9.04 (0.11%) | 9.05 | 9.00 - 9.11 | 0.8128 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.95 and 9.13
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.07 (0.11%) | 9.08 | 9.00 - 9.18 | 0.6785 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.418 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9159 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9835 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9383 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9798 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 0.9964 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.8881 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9479 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.2536 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.7978 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.13 | 9.12 |
| 12 day EMA | 9.1 | 9.1 | 9.09 |
| 20 day EMA | 9.07 | 9.07 | 9.06 |
| 35 day EMA | 9.06 | 9.06 | 9.05 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.12 | 9.11 |
| 12 day SMA | 9.09 | 9.09 | 9.08 |
| 20 day SMA | 9.05 | 9.05 | 9.04 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9 | 8.99 | 8.99 |
| 150 day SMA | 8.87 | 8.87 | 8.86 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.