NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.18 and 9.23

Daily Target 19.14
Daily Target 29.17
Daily Target 39.19
Daily Target 49.22
Daily Target 59.24

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 06 March 2026 9.20 (0%) 9.17 9.16 - 9.21 0.6973 times
Thu 05 March 2026 9.20 (0.33%) 9.17 9.13 - 9.20 0.8178 times
Wed 04 March 2026 9.17 (-0.76%) 9.25 9.16 - 9.25 1.3426 times
Tue 03 March 2026 9.24 (-0.11%) 9.24 9.20 - 9.25 1.2038 times
Mon 02 March 2026 9.25 (0.43%) 9.21 9.18 - 9.25 0.8259 times
Fri 27 February 2026 9.21 (0%) 9.23 9.18 - 9.24 1.2808 times
Thu 26 February 2026 9.21 (-0.11%) 9.24 9.17 - 9.24 0.8259 times
Wed 25 February 2026 9.22 (-0.32%) 9.24 9.20 - 9.24 0.9522 times
Tue 24 February 2026 9.25 (0.43%) 9.23 9.20 - 9.25 1.109 times
Mon 23 February 2026 9.21 (0%) 9.22 9.18 - 9.23 0.9448 times
Fri 20 February 2026 9.21 (0.11%) 9.20 9.19 - 9.22 0.8226 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.11 and 9.23

Weekly Target 19.07
Weekly Target 29.14
Weekly Target 39.1933333333333
Weekly Target 49.26
Weekly Target 59.31

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 06 March 2026 9.20 (-0.11%) 9.21 9.13 - 9.25 1.0916 times
Fri 27 February 2026 9.21 (0%) 9.22 9.17 - 9.25 1.1419 times
Fri 20 February 2026 9.21 (0.11%) 9.20 9.18 - 9.23 0.7623 times
Fri 13 February 2026 9.20 (0%) 9.19 9.15 - 9.20 0.28 times
Fri 13 February 2026 9.20 (0.22%) 9.20 9.15 - 9.23 1.0406 times
Fri 06 February 2026 9.18 (0.44%) 9.16 9.12 - 9.19 1.1607 times
Fri 30 January 2026 9.14 (0.99%) 9.04 9.01 - 9.14 1.2214 times
Fri 23 January 2026 9.05 (-1.31%) 9.13 9.00 - 9.16 1.0641 times
Fri 16 January 2026 9.17 (1.33%) 9.04 9.04 - 9.18 1.0465 times
Fri 09 January 2026 9.05 (-0.55%) 9.09 9.02 - 9.09 1.1909 times
Fri 02 January 2026 9.10 (1.11%) 8.93 8.90 - 9.12 1.0536 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.11 and 9.23

Monthly Target 19.07
Monthly Target 29.14
Monthly Target 39.1933333333333
Monthly Target 49.26
Monthly Target 59.31

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 06 March 2026 9.20 (-0.11%) 9.21 9.13 - 9.25 0.2588 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 1.0399 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.1164 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.5106 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9757 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 1.0477 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9995 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 1.0438 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 1.0615 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.9461 times
Fri 30 May 2025 8.56 (-1.27%) 8.68 8.46 - 8.74 1.0098 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.21
20 day DMA 9.21
35 day DMA 9.17
50 day DMA 9.14
100 day DMA 9.09
150 day DMA 8.99
200 day DMA 8.89

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.219.21
12 day EMA9.29.29.2
20 day EMA9.199.199.19
35 day EMA9.169.169.16
50 day EMA9.129.129.12

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.219.22
12 day SMA9.219.219.22
20 day SMA9.219.219.21
35 day SMA9.179.179.17
50 day SMA9.149.139.13
100 day SMA9.099.099.09
150 day SMA8.998.988.98
200 day SMA8.898.898.88
Back to top | Use Dark Theme