NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.61 and 8.71

Daily Target 18.53
Daily Target 28.59
Daily Target 38.6266666666667
Daily Target 48.69
Daily Target 58.73

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 17 September 2026 8.66 (1.41%) 8.59 8.56 - 8.66 1.216 times
Wed 16 September 2026 8.54 (0.23%) 8.50 8.49 - 8.56 1.3362 times
Tue 15 September 2026 8.52 (-1.27%) 8.61 8.50 - 8.65 1.3541 times
Mon 14 September 2026 8.63 (-1.03%) 8.70 8.62 - 8.70 0.9616 times
Fri 11 September 2026 8.72 (0.46%) 8.70 8.66 - 8.72 0.9241 times
Thu 10 September 2026 8.68 (-0.23%) 8.68 8.60 - 8.69 1.0486 times
Wed 09 September 2026 8.70 (-1.81%) 8.82 8.70 - 8.85 0.8832 times
Tue 08 September 2026 8.86 (-0.11%) 8.86 8.82 - 8.87 0.7118 times
Fri 04 September 2026 8.87 (-0.11%) 8.87 8.86 - 8.90 0.5221 times
Thu 03 September 2026 8.88 (-0.34%) 8.91 8.87 - 8.92 1.0424 times
Wed 02 September 2026 8.91 (-0.45%) 8.94 8.91 - 8.95 0.6092 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.47 and 8.68

Weekly Target 18.41
Weekly Target 28.53
Weekly Target 38.6166666666667
Weekly Target 48.74
Weekly Target 58.83

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 17 September 2026 8.66 (-0.69%) 8.70 8.49 - 8.70 1.3278 times
Fri 11 September 2026 8.72 (-1.69%) 8.86 8.60 - 8.87 0.9732 times
Fri 04 September 2026 8.87 (-1.33%) 8.96 8.86 - 9.00 1.0561 times
Fri 28 August 2026 8.99 (0.22%) 8.95 8.89 - 9.00 1.0043 times
Fri 21 August 2026 8.97 (-0.99%) 9.01 8.95 - 9.03 0.9562 times
Fri 14 August 2026 9.06 (-0.44%) 9.08 9.00 - 9.09 1.0095 times
Fri 07 August 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 1.2491 times
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 1.0848 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 0.2374 times
Fri 24 July 2026 9.08 (-0.55%) 9.14 9.07 - 9.17 1.1016 times
Fri 17 July 2026 9.13 (-0.11%) 9.15 9.05 - 9.20 0.947 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.34 and 8.82

Monthly Target 18.23
Monthly Target 28.44
Monthly Target 38.7066666666667
Monthly Target 48.92
Monthly Target 59.19

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 17 September 2026 8.66 (-3.78%) 8.97 8.49 - 8.97 0.6748 times
Mon 31 August 2026 9.00 (-1.64%) 9.15 8.89 - 9.15 0.9544 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 1.0472 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 1.0294 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.1501 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.9421 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.9808 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9135 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.9807 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.327 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.8571 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.74
20 day DMA 8.83
35 day DMA 8.93
50 day DMA 8.99
100 day DMA 9.06
150 day DMA 9.09
200 day DMA 9.09

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.618.65
12 day EMA8.728.738.77
20 day EMA8.88.818.84
35 day EMA8.888.898.91
50 day EMA8.978.989

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.628.65
12 day SMA8.748.778.81
20 day SMA8.838.858.88
35 day SMA8.938.948.96
50 day SMA8.9999.01
100 day SMA9.069.079.07
150 day SMA9.099.099.1
200 day SMA9.099.099.09
Back to top | Use Dark Theme