NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.4 and 8.51

Daily Target 18.37
Daily Target 28.42
Daily Target 38.4766666666667
Daily Target 48.53
Daily Target 58.59

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 11 April 2025 8.48 (0%) 8.49 8.42 - 8.53 1.2762 times
Thu 10 April 2025 8.48 (-0.93%) 8.53 8.43 - 8.58 1.0627 times
Wed 09 April 2025 8.56 (0.35%) 8.48 8.38 - 8.70 2.0719 times
Tue 08 April 2025 8.53 (-1.04%) 8.62 8.51 - 8.68 1.0316 times
Mon 07 April 2025 8.62 (-0.58%) 8.65 8.56 - 8.68 1.1424 times
Fri 04 April 2025 8.67 (-0.69%) 8.72 8.66 - 8.76 1.0259 times
Thu 03 April 2025 8.73 (-0.34%) 8.77 8.72 - 8.77 0.8018 times
Wed 02 April 2025 8.76 (-0.11%) 8.77 8.73 - 8.78 0.4595 times
Tue 01 April 2025 8.77 (0%) 8.81 8.76 - 8.81 0.47 times
Mon 31 March 2025 8.77 (0.23%) 8.78 8.75 - 8.81 0.6578 times
Fri 28 March 2025 8.75 (0%) 8.77 8.74 - 8.79 0.2964 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.27 and 8.59

Weekly Target 18.2
Weekly Target 28.34
Weekly Target 38.52
Weekly Target 48.66
Weekly Target 58.84

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 11 April 2025 8.48 (-2.19%) 8.65 8.38 - 8.70 2.2419 times
Fri 04 April 2025 8.67 (-0.91%) 8.78 8.66 - 8.81 1.1627 times
Fri 28 March 2025 8.75 (-0.46%) 8.81 8.74 - 8.87 0.5158 times
Fri 21 March 2025 8.79 (1.74%) 8.65 8.57 - 8.79 1.0644 times
Fri 14 March 2025 8.64 (-1.71%) 8.80 8.64 - 8.83 0.8064 times
Fri 07 March 2025 8.79 (-1.24%) 8.90 8.79 - 8.90 0.9987 times
Fri 28 February 2025 8.90 (0.23%) 8.89 8.83 - 8.92 0.9125 times
Fri 21 February 2025 8.88 (0.11%) 8.87 8.83 - 8.91 0.6463 times
Fri 14 February 2025 8.87 (0.11%) 8.87 8.78 - 8.91 0.7118 times
Fri 07 February 2025 8.86 (0.68%) 8.84 8.79 - 8.90 0.9395 times
Fri 31 January 2025 8.80 (1.15%) 8.72 8.67 - 8.81 1.0628 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.22 and 8.65

Monthly Target 18.13
Monthly Target 28.3
Monthly Target 38.5566666666667
Monthly Target 48.73
Monthly Target 58.99

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 11 April 2025 8.48 (-3.31%) 8.81 8.38 - 8.81 0.7567 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8587 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7638 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.0329 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.5856 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 1.0102 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.2116 times
Mon 30 September 2024 9.02 (2.5%) 8.85 8.84 - 9.09 0.8693 times
Fri 30 August 2024 8.80 (0.46%) 8.79 8.67 - 8.95 1.1007 times
Wed 31 July 2024 8.76 (1.51%) 8.61 8.57 - 8.79 0.8105 times
Fri 28 June 2024 8.63 (1.89%) 8.51 8.44 - 8.63 0.9856 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.66
20 day DMA 8.68
35 day DMA 8.74
50 day DMA 8.77
100 day DMA 8.74
150 day DMA 8.83
200 day DMA 8.8

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.578.61
12 day EMA8.628.648.67
20 day EMA8.678.698.71
35 day EMA8.718.728.73
50 day EMA8.748.758.76

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.578.62
12 day SMA8.668.698.71
20 day SMA8.688.698.71
35 day SMA8.748.768.77
50 day SMA8.778.778.78
100 day SMA8.748.758.75
150 day SMA8.838.838.83
200 day SMA8.88.88.8
Back to top | Use Dark Theme