NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.58 and 8.63

Daily Target 18.53
Daily Target 28.57
Daily Target 38.5833333333333
Daily Target 48.62
Daily Target 58.63

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 11 June 2025 8.60 (0.35%) 8.57 8.55 - 8.60 0.958 times
Tue 10 June 2025 8.57 (-0.12%) 8.59 8.56 - 8.59 1.1409 times
Mon 09 June 2025 8.58 (0.47%) 8.51 8.51 - 8.58 1.1669 times
Fri 06 June 2025 8.54 (0%) 8.55 8.52 - 8.55 0.6418 times
Thu 05 June 2025 8.54 (-0.23%) 8.58 8.51 - 8.58 1.0344 times
Wed 04 June 2025 8.56 (0%) 8.59 8.54 - 8.59 1.0371 times
Tue 03 June 2025 8.56 (0.12%) 8.57 8.53 - 8.57 0.861 times
Mon 02 June 2025 8.55 (-0.12%) 8.57 8.53 - 8.59 1.094 times
Fri 30 May 2025 8.56 (0.71%) 8.53 8.51 - 8.56 1.1162 times
Thu 29 May 2025 8.50 (-0.35%) 8.55 8.48 - 8.55 0.9496 times
Wed 28 May 2025 8.53 (-0.23%) 8.57 8.49 - 8.57 1.1012 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.56 and 8.65

Weekly Target 18.48
Weekly Target 28.54
Weekly Target 38.57
Weekly Target 48.63
Weekly Target 58.66

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 11 June 2025 8.60 (0.7%) 8.51 8.51 - 8.60 0.8223 times
Fri 06 June 2025 8.54 (-0.23%) 8.57 8.51 - 8.59 1.1755 times
Fri 30 May 2025 8.56 (0.71%) 8.52 8.48 - 8.57 1.0421 times
Fri 23 May 2025 8.50 (-1.16%) 8.55 8.46 - 8.63 1.3078 times
Fri 16 May 2025 8.60 (-1.26%) 8.71 8.55 - 8.73 1.491 times
Fri 09 May 2025 8.71 (0.35%) 8.67 8.64 - 8.74 1.3314 times
Fri 02 May 2025 8.68 (0.12%) 8.69 8.60 - 8.74 1.3805 times
Fri 25 April 2025 8.67 (1.4%) 8.55 8.41 - 8.75 1.1366 times
Thu 17 April 2025 8.55 (0%) 8.54 8.51 - 8.61 0.3127 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.56 and 8.65

Monthly Target 18.48
Monthly Target 28.54
Monthly Target 38.57
Monthly Target 48.63
Monthly Target 58.66

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 11 June 2025 8.60 (0.47%) 8.57 8.51 - 8.60 0.3564 times
Fri 30 May 2025 8.56 (-1.27%) 8.68 8.46 - 8.74 1.0141 times
Wed 30 April 2025 8.67 (-1.14%) 8.81 8.38 - 8.81 1.3411 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8536 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7592 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.0267 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.5761 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 1.0042 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.2044 times
Mon 30 September 2024 9.02 (2.5%) 8.85 8.84 - 9.09 0.8642 times
Fri 30 August 2024 8.80 (0.46%) 8.79 8.67 - 8.95 1.0941 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.55
20 day DMA 8.55
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.69
150 day DMA 8.71
200 day DMA 8.78

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.568.56
12 day EMA8.568.558.55
20 day EMA8.578.578.57
35 day EMA8.598.598.59
50 day EMA8.68.68.6

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.568.56
12 day SMA8.558.558.54
20 day SMA8.558.568.56
35 day SMA8.68.68.6
50 day SMA8.598.598.59
100 day SMA8.698.698.69
150 day SMA8.718.718.71
200 day SMA8.788.788.78
Back to top | Use Dark Theme