NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.08 and 9.12

Daily Target 19.07
Daily Target 29.09
Daily Target 39.11
Daily Target 49.13
Daily Target 59.15

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 9.11 (-0.33%) 9.13 9.09 - 9.13 0.9879 times
Tue 28 April 2026 9.14 (-0.33%) 9.15 9.13 - 9.17 0.7129 times
Mon 27 April 2026 9.17 (0.22%) 9.12 9.12 - 9.18 1.2543 times
Fri 24 April 2026 9.15 (0.22%) 9.14 9.11 - 9.16 0.557 times
Thu 23 April 2026 9.13 (-0.11%) 9.11 9.07 - 9.13 1.1736 times
Wed 22 April 2026 9.14 (-0.22%) 9.17 9.12 - 9.17 1.6784 times
Tue 21 April 2026 9.16 (-0.11%) 9.18 9.14 - 9.19 0.9561 times
Mon 20 April 2026 9.17 (0.22%) 9.16 9.13 - 9.17 0.8017 times
Fri 17 April 2026 9.15 (0.11%) 9.18 9.14 - 9.18 0.8843 times
Thu 16 April 2026 9.14 (-0.11%) 9.15 9.13 - 9.16 0.9938 times
Wed 15 April 2026 9.15 (-0.54%) 9.17 9.11 - 9.18 1.6212 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.06 and 9.15

Weekly Target 19.04
Weekly Target 29.07
Weekly Target 39.1266666666667
Weekly Target 49.16
Weekly Target 59.22

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 9.11 (-0.44%) 9.12 9.09 - 9.18 0.4866 times
Fri 24 April 2026 9.15 (0%) 9.16 9.07 - 9.19 0.8508 times
Fri 17 April 2026 9.15 (-0.33%) 9.17 9.11 - 9.21 0.9766 times
Fri 10 April 2026 9.18 (0.99%) 9.05 8.96 - 9.22 1.2988 times
Thu 02 April 2026 9.09 (2.36%) 8.89 8.83 - 9.12 1.1088 times
Fri 27 March 2026 8.88 (-1.77%) 9.07 8.82 - 9.08 1.4336 times
Fri 20 March 2026 9.04 (-1.09%) 9.17 8.98 - 9.21 0.8001 times
Fri 13 March 2026 9.14 (-0.65%) 9.19 9.10 - 9.26 0.8366 times
Fri 06 March 2026 9.20 (-0.11%) 9.21 9.13 - 9.25 1.0792 times
Fri 27 February 2026 9.21 (0%) 9.22 9.17 - 9.25 1.129 times
Fri 20 February 2026 9.21 (0.11%) 9.20 9.18 - 9.23 0.7537 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.03 and 9.31

Monthly Target 18.81
Monthly Target 28.96
Monthly Target 39.09
Monthly Target 49.24
Monthly Target 59.37

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 9.11 (1.33%) 9.04 8.94 - 9.22 0.9257 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0222 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.952 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0221 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.383 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.8932 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9592 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9151 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 0.9556 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 0.9718 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.8662 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.15
20 day DMA 9.14
35 day DMA 9.11
50 day DMA 9.14
100 day DMA 9.11
150 day DMA 9.09
200 day DMA 8.98

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.159.15
12 day EMA9.149.149.14
20 day EMA9.129.129.12
35 day EMA9.139.139.13
50 day EMA9.159.159.15

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.159.15
12 day SMA9.159.169.16
20 day SMA9.149.149.12
35 day SMA9.119.129.12
50 day SMA9.149.159.15
100 day SMA9.119.119.11
150 day SMA9.099.099.09
200 day SMA8.988.988.98
Back to top | Use Dark Theme