NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.44 and 13.56

Daily Target 113.42
Daily Target 213.46
Daily Target 313.54
Daily Target 413.58
Daily Target 513.66

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 28 March 2024 13.50 (-0.59%) 13.60 13.50 - 13.62 1.0222 times
Wed 27 March 2024 13.58 (0%) 13.58 13.56 - 13.61 1.0521 times
Tue 26 March 2024 13.58 (-0.07%) 13.61 13.55 - 13.61 1.3259 times
Mon 25 March 2024 13.59 (0%) 13.58 13.58 - 13.63 0.5857 times
Fri 22 March 2024 13.59 (0.07%) 13.65 13.59 - 13.65 1.0304 times
Thu 21 March 2024 13.58 (0%) 13.59 13.52 - 13.61 1.0385 times
Wed 20 March 2024 13.58 (-0.15%) 13.57 13.55 - 13.60 1.0033 times
Tue 19 March 2024 13.60 (0.22%) 13.62 13.59 - 13.63 0.8948 times
Mon 18 March 2024 13.57 (0%) 13.97 13.54 - 13.97 1.128 times
Fri 15 March 2024 13.57 (0.52%) 13.49 13.48 - 13.57 0.9192 times
Thu 14 March 2024 13.50 (-0.88%) 13.60 13.47 - 13.60 1.8926 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.44 and 13.57

Weekly Target 113.41
Weekly Target 213.46
Weekly Target 313.543333333333
Weekly Target 413.59
Weekly Target 513.67

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 28 March 2024 13.50 (-0.66%) 13.58 13.50 - 13.63 0.6478 times
Fri 22 March 2024 13.59 (0.15%) 13.97 13.52 - 13.97 0.828 times
Fri 15 March 2024 13.57 (-0.22%) 13.60 13.47 - 13.64 1.4683 times
Fri 08 March 2024 13.60 (-0.51%) 13.62 13.58 - 13.69 1.8962 times
Fri 01 March 2024 13.67 (-1.09%) 13.81 13.63 - 13.82 1.2136 times
Fri 23 February 2024 13.82 (0.22%) 13.77 13.74 - 13.95 0.5085 times
Fri 16 February 2024 13.79 (-0.36%) 13.85 13.73 - 13.90 0.7403 times
Fri 09 February 2024 13.84 (-0.79%) 13.94 13.74 - 13.95 0.7967 times
Fri 02 February 2024 13.95 (1.53%) 13.75 13.74 - 14.10 0.6033 times
Fri 26 January 2024 13.74 (1.55%) 13.52 13.52 - 14.08 1.2973 times
Fri 19 January 2024 13.53 (-1.67%) 13.74 13.42 - 13.89 0.6954 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.24 and 13.74

Monthly Target 113.15
Monthly Target 213.32
Monthly Target 313.646666666667
Monthly Target 413.82
Monthly Target 514.15

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 28 March 2024 13.50 (-1.24%) 13.67 13.47 - 13.97 1.2744 times
Thu 29 February 2024 13.67 (-2.36%) 14.05 13.63 - 14.09 0.7113 times
Wed 31 January 2024 14.00 (2.71%) 13.56 13.42 - 14.10 0.901 times
Fri 29 December 2023 13.63 (2.4%) 13.37 13.32 - 13.73 1.2823 times
Thu 30 November 2023 13.31 (5.63%) 12.67 12.53 - 13.40 1.4851 times
Tue 31 October 2023 12.60 (-5.97%) 13.38 12.45 - 13.40 0.9756 times
Fri 29 September 2023 13.40 (-1.62%) 13.69 12.91 - 13.72 1.0591 times
Thu 31 August 2023 13.62 (-1.73%) 13.90 13.40 - 14.10 0.9645 times
Mon 31 July 2023 13.86 (0.95%) 13.88 13.51 - 14.09 0.6097 times
Fri 30 June 2023 13.73 (-0.94%) 13.99 13.52 - 14.42 0.737 times
Wed 31 May 2023 13.86 (0.22%) 13.93 13.48 - 14.22 0.7531 times

 monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.57
20 day DMA 13.59
35 day DMA 13.67
50 day DMA 13.71
100 day DMA 13.59
150 day DMA 13.41
200 day DMA 13.47

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.5813.58
12 day EMA13.5913.6113.61
20 day EMA13.6213.6313.63
35 day EMA13.6513.6613.66
50 day EMA13.6913.713.7

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5813.58
12 day SMA13.5713.5813.58
20 day SMA13.5913.613.6
35 day SMA13.6713.6813.69
50 day SMA13.7113.7113.71
100 day SMA13.5913.5813.58
150 day SMA13.4113.4113.41
200 day SMA13.4713.4713.47
Back to top | Use Dark Theme