Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.32 and 13.39
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.41 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.34 (0.76%) | 13.31 | 13.30 - 13.37 | 1.0059 times | Wed 16 September 2026 | 13.24 (0.15%) | 13.20 | 13.20 - 13.40 | 1.4136 times | Tue 15 September 2026 | 13.22 (-1.2%) | 13.28 | 13.20 - 13.37 | 1.1395 times | Mon 14 September 2026 | 13.38 (-0.82%) | 13.51 | 13.35 - 13.51 | 1.1669 times | Fri 11 September 2026 | 13.49 (-0.15%) | 13.51 | 13.44 - 13.62 | 1.4033 times | Thu 10 September 2026 | 13.51 (-0.66%) | 13.55 | 13.50 - 13.63 | 1.1395 times | Wed 09 September 2026 | 13.60 (-1.16%) | 13.73 | 13.60 - 13.74 | 0.6394 times | Tue 08 September 2026 | 13.76 (-0.43%) | 13.79 | 13.74 - 13.79 | 0.4967 times | Fri 04 September 2026 | 13.82 (0.14%) | 13.80 | 13.76 - 13.99 | 0.6531 times | Thu 03 September 2026 | 13.80 (-0.22%) | 13.86 | 13.76 - 13.88 | 0.942 times | Wed 02 September 2026 | 13.83 (-0.65%) | 13.94 | 13.82 - 13.94 | 0.5001 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.12 and 13.43
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.34 (-1.11%) | 13.51 | 13.20 - 13.51 | 1.7239 times | Fri 11 September 2026 | 13.49 (-2.39%) | 13.79 | 13.44 - 13.79 | 1.3419 times | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 1.1329 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.7943 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 1.1037 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 0.8459 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.8559 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 0.8688 times | Fri 24 July 2026 | 13.98 (0%) | 14.04 | 13.92 - 14.04 | 0.1908 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.142 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.7526 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 12.88 and 13.67
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.34 (-4.51%) | 13.94 | 13.20 - 13.99 | 1.0655 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 1.0019 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.1815 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 0.9484 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.5841 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.8389 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.8628 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.7821 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.7306 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.0042 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5234 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.37 | 13.43 |
| 12 day EMA | 13.53 | 13.56 | 13.62 |
| 20 day EMA | 13.65 | 13.68 | 13.73 |
| 35 day EMA | 13.8 | 13.83 | 13.86 |
| 50 day EMA | 13.93 | 13.95 | 13.98 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.37 | 13.44 |
| 12 day SMA | 13.58 | 13.63 | 13.69 |
| 20 day SMA | 13.73 | 13.77 | 13.8 |
| 35 day SMA | 13.84 | 13.86 | 13.89 |
| 50 day SMA | 13.95 | 13.98 | 14 |
| 100 day SMA | 14.04 | 14.05 | 14.06 |
| 150 day SMA | 14.14 | 14.15 | 14.16 |
| 200 day SMA | 14.2 | 14.21 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.