Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 14.26 and 14.34
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.36 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.29 (0.63%) | 14.24 | 14.23 - 14.31 | 0.4978 times | Wed 17 June 2026 | 14.20 (-0.14%) | 14.25 | 14.17 - 14.29 | 0.3174 times | Tue 16 June 2026 | 14.22 (-0.28%) | 14.21 | 14.15 - 14.26 | 0.7947 times | Mon 15 June 2026 | 14.26 (0.35%) | 14.24 | 14.17 - 14.29 | 1.3907 times | Fri 12 June 2026 | 14.21 (0.35%) | 14.17 | 14.10 - 14.26 | 1.2354 times | Thu 11 June 2026 | 14.16 (0.14%) | 14.23 | 14.05 - 14.23 | 0.7901 times | Wed 10 June 2026 | 14.14 (0.14%) | 14.15 | 14.10 - 14.21 | 1.2103 times | Tue 09 June 2026 | 14.12 (1.15%) | 14.08 | 13.90 - 14.12 | 1.8109 times | Mon 08 June 2026 | 13.96 (0.22%) | 14.01 | 13.87 - 14.01 | 0.982 times | Fri 05 June 2026 | 13.93 (-0.5%) | 13.97 | 13.82 - 14.00 | 0.9705 times | Thu 04 June 2026 | 14.00 (0.29%) | 14.09 | 13.95 - 14.09 | 1.6785 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.22 and 14.38
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.29 (0.56%) | 14.24 | 14.15 - 14.31 | 0.5537 times | Fri 12 June 2026 | 14.21 (2.01%) | 14.01 | 13.87 - 14.26 | 1.1124 times | Fri 05 June 2026 | 13.93 (-1.9%) | 14.20 | 13.82 - 14.27 | 0.9759 times | Fri 29 May 2026 | 14.20 (1.79%) | 14.02 | 13.82 - 14.31 | 1.1739 times | Fri 22 May 2026 | 13.95 (0.29%) | 13.89 | 13.81 - 13.98 | 1.3509 times | Fri 15 May 2026 | 13.91 (-0.86%) | 14.04 | 13.90 - 14.10 | 1.1027 times | Fri 08 May 2026 | 14.03 (0.14%) | 14.01 | 13.93 - 14.08 | 1.0972 times | Wed 06 May 2026 | 14.01 (-0.21%) | 14.02 | 13.89 - 14.08 | 1.1962 times | Fri 01 May 2026 | 14.04 (-1.68%) | 14.34 | 13.98 - 14.34 | 0.7614 times | Fri 24 April 2026 | 14.28 (-1.99%) | 14.61 | 14.21 - 14.66 | 0.6759 times | Fri 17 April 2026 | 14.57 (0.07%) | 14.52 | 14.40 - 14.70 | 0.7732 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.06 and 14.55
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.29 (0.63%) | 14.20 | 13.82 - 14.31 | 0.8095 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.8523 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.981 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.0089 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.9145 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8543 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1742 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.612 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6895 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1038 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.1536 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.19 | 14.19 |
| 12 day EMA | 14.16 | 14.14 | 14.13 |
| 20 day EMA | 14.13 | 14.11 | 14.1 |
| 35 day EMA | 14.15 | 14.14 | 14.14 |
| 50 day EMA | 14.17 | 14.16 | 14.16 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.21 | 14.2 |
| 12 day SMA | 14.12 | 14.1 | 14.1 |
| 20 day SMA | 14.1 | 14.08 | 14.06 |
| 35 day SMA | 14.04 | 14.04 | 14.03 |
| 50 day SMA | 14.14 | 14.15 | 14.15 |
| 100 day SMA | 14.26 | 14.26 | 14.26 |
| 150 day SMA | 14.27 | 14.27 | 14.27 |
| 200 day SMA | 14.25 | 14.24 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.