NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.44 and 13.56
Daily Target 1 | 13.42 |
Daily Target 2 | 13.46 |
Daily Target 3 | 13.54 |
Daily Target 4 | 13.58 |
Daily Target 5 | 13.66 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.50 (-0.59%) | 13.60 | 13.50 - 13.62 | 1.0222 times | Wed 27 March 2024 | 13.58 (0%) | 13.58 | 13.56 - 13.61 | 1.0521 times | Tue 26 March 2024 | 13.58 (-0.07%) | 13.61 | 13.55 - 13.61 | 1.3259 times | Mon 25 March 2024 | 13.59 (0%) | 13.58 | 13.58 - 13.63 | 0.5857 times | Fri 22 March 2024 | 13.59 (0.07%) | 13.65 | 13.59 - 13.65 | 1.0304 times | Thu 21 March 2024 | 13.58 (0%) | 13.59 | 13.52 - 13.61 | 1.0385 times | Wed 20 March 2024 | 13.58 (-0.15%) | 13.57 | 13.55 - 13.60 | 1.0033 times | Tue 19 March 2024 | 13.60 (0.22%) | 13.62 | 13.59 - 13.63 | 0.8948 times | Mon 18 March 2024 | 13.57 (0%) | 13.97 | 13.54 - 13.97 | 1.128 times | Fri 15 March 2024 | 13.57 (0.52%) | 13.49 | 13.48 - 13.57 | 0.9192 times | Thu 14 March 2024 | 13.50 (-0.88%) | 13.60 | 13.47 - 13.60 | 1.8926 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.44 and 13.57
Weekly Target 1 | 13.41 |
Weekly Target 2 | 13.46 |
Weekly Target 3 | 13.543333333333 |
Weekly Target 4 | 13.59 |
Weekly Target 5 | 13.67 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.50 (-0.66%) | 13.58 | 13.50 - 13.63 | 0.6478 times | Fri 22 March 2024 | 13.59 (0.15%) | 13.97 | 13.52 - 13.97 | 0.828 times | Fri 15 March 2024 | 13.57 (-0.22%) | 13.60 | 13.47 - 13.64 | 1.4683 times | Fri 08 March 2024 | 13.60 (-0.51%) | 13.62 | 13.58 - 13.69 | 1.8962 times | Fri 01 March 2024 | 13.67 (-1.09%) | 13.81 | 13.63 - 13.82 | 1.2136 times | Fri 23 February 2024 | 13.82 (0.22%) | 13.77 | 13.74 - 13.95 | 0.5085 times | Fri 16 February 2024 | 13.79 (-0.36%) | 13.85 | 13.73 - 13.90 | 0.7403 times | Fri 09 February 2024 | 13.84 (-0.79%) | 13.94 | 13.74 - 13.95 | 0.7967 times | Fri 02 February 2024 | 13.95 (1.53%) | 13.75 | 13.74 - 14.10 | 0.6033 times | Fri 26 January 2024 | 13.74 (1.55%) | 13.52 | 13.52 - 14.08 | 1.2973 times | Fri 19 January 2024 | 13.53 (-1.67%) | 13.74 | 13.42 - 13.89 | 0.6954 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.24 and 13.74
Monthly Target 1 | 13.15 |
Monthly Target 2 | 13.32 |
Monthly Target 3 | 13.646666666667 |
Monthly Target 4 | 13.82 |
Monthly Target 5 | 14.15 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.50 (-1.24%) | 13.67 | 13.47 - 13.97 | 1.2744 times | Thu 29 February 2024 | 13.67 (-2.36%) | 14.05 | 13.63 - 14.09 | 0.7113 times | Wed 31 January 2024 | 14.00 (2.71%) | 13.56 | 13.42 - 14.10 | 0.901 times | Fri 29 December 2023 | 13.63 (2.4%) | 13.37 | 13.32 - 13.73 | 1.2823 times | Thu 30 November 2023 | 13.31 (5.63%) | 12.67 | 12.53 - 13.40 | 1.4851 times | Tue 31 October 2023 | 12.60 (-5.97%) | 13.38 | 12.45 - 13.40 | 0.9756 times | Fri 29 September 2023 | 13.40 (-1.62%) | 13.69 | 12.91 - 13.72 | 1.0591 times | Thu 31 August 2023 | 13.62 (-1.73%) | 13.90 | 13.40 - 14.10 | 0.9645 times | Mon 31 July 2023 | 13.86 (0.95%) | 13.88 | 13.51 - 14.09 | 0.6097 times | Fri 30 June 2023 | 13.73 (-0.94%) | 13.99 | 13.52 - 14.42 | 0.737 times | Wed 31 May 2023 | 13.86 (0.22%) | 13.93 | 13.48 - 14.22 | 0.7531 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
DMA period | DMA value |
5 day DMA | 13.57 |
12 day DMA | 13.57 |
20 day DMA | 13.59 |
35 day DMA | 13.67 |
50 day DMA | 13.71 |
100 day DMA | 13.59 |
150 day DMA | 13.41 |
200 day DMA | 13.47 |
EMA (exponential moving average) of Nuveen Amt NUW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.55 | 13.58 | 13.58 |
12 day EMA | 13.59 | 13.61 | 13.61 |
20 day EMA | 13.62 | 13.63 | 13.63 |
35 day EMA | 13.65 | 13.66 | 13.66 |
50 day EMA | 13.69 | 13.7 | 13.7 |
SMA (simple moving average) of Nuveen Amt NUW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.57 | 13.58 | 13.58 |
12 day SMA | 13.57 | 13.58 | 13.58 |
20 day SMA | 13.59 | 13.6 | 13.6 |
35 day SMA | 13.67 | 13.68 | 13.69 |
50 day SMA | 13.71 | 13.71 | 13.71 |
100 day SMA | 13.59 | 13.58 | 13.58 |
150 day SMA | 13.41 | 13.41 | 13.41 |
200 day SMA | 13.47 | 13.47 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.