Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 14.4 and 14.47
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.48 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.43 (0.21%) | 14.42 | 14.37 - 14.44 | 1.2823 times | Wed 07 January 2026 | 14.40 (0.49%) | 14.38 | 14.35 - 14.43 | 1.6723 times | Tue 06 January 2026 | 14.33 (-0.14%) | 14.39 | 14.33 - 14.41 | 1.1055 times | Mon 05 January 2026 | 14.35 (0%) | 14.37 | 14.30 - 14.43 | 0.5079 times | Fri 02 January 2026 | 14.35 (0.28%) | 14.39 | 14.32 - 14.43 | 0.2329 times | Wed 31 December 2025 | 14.31 (-0.28%) | 14.41 | 14.31 - 14.42 | 1.4113 times | Mon 29 December 2025 | 14.35 (0%) | 14.38 | 14.27 - 14.39 | 1.0999 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 1.0999 times | Fri 26 December 2025 | 14.38 (0.49%) | 14.30 | 14.30 - 14.39 | 0.4882 times | Wed 24 December 2025 | 14.31 (-0.69%) | 14.38 | 14.24 - 14.43 | 1.0999 times | Tue 23 December 2025 | 14.41 (0.42%) | 14.35 | 14.31 - 14.41 | 1.041 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.37 and 14.51
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.43 (0.56%) | 14.37 | 14.30 - 14.44 | 1.1267 times | Fri 02 January 2026 | 14.35 (0%) | 14.38 | 14.27 - 14.43 | 0.6769 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.2713 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 0.9579 times | Fri 19 December 2025 | 14.37 (0.14%) | 14.35 | 14.15 - 14.40 | 1.1267 times | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.0617 times | Fri 05 December 2025 | 14.33 (1.2%) | 14.16 | 14.12 - 14.35 | 2.2576 times | Fri 28 November 2025 | 14.16 (-0.07%) | 14.21 | 14.12 - 14.21 | 0.6907 times | Fri 21 November 2025 | 14.17 (-0.42%) | 14.27 | 14.12 - 14.34 | 0.9371 times | Fri 14 November 2025 | 14.23 (-0.56%) | 14.30 | 14.18 - 14.39 | 0.8935 times | Fri 07 November 2025 | 14.31 (-0.49%) | 14.30 | 14.13 - 14.37 | 0.7592 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.37 and 14.51
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.43 (0.84%) | 14.39 | 14.30 - 14.44 | 0.2104 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1182 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5828 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6566 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.0511 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.0985 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.1111 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.9578 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.5308 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.6828 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.1114 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.36 | 14.34 |
| 12 day EMA | 14.35 | 14.34 | 14.33 |
| 20 day EMA | 14.34 | 14.33 | 14.32 |
| 35 day EMA | 14.32 | 14.31 | 14.3 |
| 50 day EMA | 14.31 | 14.3 | 14.3 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.35 | 14.34 |
| 12 day SMA | 14.36 | 14.36 | 14.35 |
| 20 day SMA | 14.34 | 14.33 | 14.33 |
| 35 day SMA | 14.29 | 14.29 | 14.28 |
| 50 day SMA | 14.3 | 14.3 | 14.3 |
| 100 day SMA | 14.15 | 14.15 | 14.14 |
| 150 day SMA | 13.98 | 13.98 | 13.97 |
| 200 day SMA | 13.89 | 13.88 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.