NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14 and 14.08

Daily Target 113.98
Daily Target 214.02
Daily Target 314.063333333333
Daily Target 414.1
Daily Target 514.14

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 14.05 (-0.64%) 14.06 14.03 - 14.11 0.8449 times
Tue 28 April 2026 14.14 (-0.84%) 14.15 13.98 - 14.24 1.2145 times
Mon 27 April 2026 14.26 (-0.14%) 14.34 14.20 - 14.34 0.8548 times
Fri 24 April 2026 14.28 (-0.07%) 14.22 14.21 - 14.35 0.8482 times
Thu 23 April 2026 14.29 (-0.97%) 14.46 14.28 - 14.46 0.8284 times
Wed 22 April 2026 14.43 (0.21%) 14.47 14.36 - 14.56 1.0066 times
Tue 21 April 2026 14.40 (-1.03%) 14.50 14.39 - 14.59 1.5446 times
Mon 20 April 2026 14.55 (-0.14%) 14.61 14.51 - 14.66 1.066 times
Fri 17 April 2026 14.57 (0.28%) 14.50 14.50 - 14.70 1.0627 times
Thu 16 April 2026 14.53 (0.28%) 14.50 14.41 - 14.62 0.7294 times
Wed 15 April 2026 14.49 (-0.14%) 14.48 14.40 - 14.51 1.9934 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.84 and 14.2

Weekly Target 113.76
Weekly Target 213.91
Weekly Target 314.123333333333
Weekly Target 414.27
Weekly Target 514.48

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 14.05 (-1.61%) 14.34 13.98 - 14.34 0.5272 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.9577 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 1.0956 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.9786 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.6318 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.4748 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.8463 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.6711 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.6436 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.1732 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 0.9243 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.66 and 14.38

Monthly Target 113.52
Monthly Target 213.79
Monthly Target 314.243333333333
Monthly Target 414.51
Monthly Target 514.96

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 14.05 (-1.95%) 14.38 13.98 - 14.70 0.9395 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0534 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9548 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.892 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2261 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.639 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7199 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1525 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2045 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2182 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.0502 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.38
20 day DMA 14.39
35 day DMA 14.32
50 day DMA 14.34
100 day DMA 14.36
150 day DMA 14.32
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2714.33
12 day EMA14.314.3514.39
20 day EMA14.3414.3714.39
35 day EMA14.3514.3714.38
50 day EMA14.3514.3614.37

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2814.33
12 day SMA14.3814.4214.45
20 day SMA14.3914.4114.4
35 day SMA14.3214.3314.33
50 day SMA14.3414.3514.35
100 day SMA14.3614.3614.36
150 day SMA14.3214.3214.32
200 day SMA14.1814.1714.17
Back to top | Use Dark Theme