Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 12.99 and 13.24
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.17 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.42 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.18 (-0.15%) | 13.25 | 13.04 - 13.29 | 1.1235 times |
| Thu 10 April 2025 | 13.20 (-2%) | 13.37 | 13.14 - 13.45 | 1.4706 times |
| Wed 09 April 2025 | 13.47 (0.6%) | 13.33 | 13.15 - 13.47 | 1.8773 times |
| Tue 08 April 2025 | 13.39 (-1.9%) | 14.05 | 13.37 - 14.05 | 1.0175 times |
| Mon 07 April 2025 | 13.65 (-1.23%) | 13.75 | 13.62 - 13.79 | 0.8598 times |
| Fri 04 April 2025 | 13.82 (-0.93%) | 13.98 | 13.76 - 14.03 | 0.3657 times |
| Thu 03 April 2025 | 13.95 (0.87%) | 13.84 | 13.82 - 14.03 | 1.2136 times |
| Wed 02 April 2025 | 13.83 (0.14%) | 13.82 | 13.79 - 13.92 | 1.1129 times |
| Tue 01 April 2025 | 13.81 (0.51%) | 13.85 | 13.79 - 13.89 | 0.6108 times |
| Mon 31 March 2025 | 13.74 (-0.07%) | 13.81 | 13.74 - 13.87 | 0.3484 times |
| Fri 28 March 2025 | 13.75 (-0.65%) | 13.83 | 13.75 - 13.86 | 0.522 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 12.61 and 13.62
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.18 (-4.63%) | 13.75 | 13.04 - 14.05 | 1.8821 times |
| Fri 04 April 2025 | 13.82 (0.51%) | 13.81 | 13.74 - 14.03 | 1.0824 times |
| Fri 28 March 2025 | 13.75 (-0.72%) | 13.95 | 13.75 - 14.05 | 0.8837 times |
| Fri 21 March 2025 | 13.85 (1.32%) | 13.68 | 13.55 - 13.87 | 1.1009 times |
| Fri 14 March 2025 | 13.67 (-1.44%) | 13.94 | 13.65 - 13.94 | 0.7101 times |
| Fri 07 March 2025 | 13.87 (-0.79%) | 14.03 | 13.86 - 14.05 | 0.7525 times |
| Fri 28 February 2025 | 13.98 (0.36%) | 13.99 | 13.91 - 14.03 | 0.5542 times |
| Fri 21 February 2025 | 13.93 (0.72%) | 13.81 | 13.80 - 13.93 | 0.9976 times |
| Fri 14 February 2025 | 13.83 (0%) | 13.84 | 13.72 - 13.87 | 0.9623 times |
| Fri 07 February 2025 | 13.83 (0.51%) | 13.79 | 13.75 - 13.87 | 1.0742 times |
| Fri 31 January 2025 | 13.76 (0.51%) | 13.70 | 13.69 - 13.78 | 1.1692 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 12.61 and 13.62
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.18 (-4.08%) | 13.85 | 13.04 - 14.05 | 0.8093 times |
| Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.0043 times |
| Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 1.015 times |
| Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.1331 times |
| Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.5053 times |
| Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.8645 times |
| Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.4948 times |
| Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.8157 times |
| Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.5753 times |
| Wed 31 July 2024 | 13.84 (-0.29%) | 13.81 | 13.65 - 14.11 | 0.7827 times |
| Fri 28 June 2024 | 13.88 (3.81%) | 13.43 | 13.37 - 13.88 | 0.7882 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.46 | 13.59 |
| 12 day EMA | 13.54 | 13.61 | 13.69 |
| 20 day EMA | 13.62 | 13.67 | 13.72 |
| 35 day EMA | 13.71 | 13.74 | 13.77 |
| 50 day EMA | 13.74 | 13.76 | 13.78 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.51 | 13.66 |
| 12 day SMA | 13.64 | 13.71 | 13.76 |
| 20 day SMA | 13.68 | 13.72 | 13.75 |
| 35 day SMA | 13.79 | 13.81 | 13.82 |
| 50 day SMA | 13.79 | 13.8 | 13.81 |
| 100 day SMA | 13.75 | 13.76 | 13.77 |
| 150 day SMA | 13.88 | 13.89 | 13.9 |
| 200 day SMA | 13.87 | 13.88 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.