NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.16 and 14.32

Daily Target 114.03
Daily Target 214.12
Daily Target 314.19
Daily Target 414.28
Daily Target 514.35

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 12 June 2026 14.21 (0.35%) 14.17 14.10 - 14.26 1.0916 times
Thu 11 June 2026 14.16 (0.14%) 14.23 14.05 - 14.23 0.6981 times
Wed 10 June 2026 14.14 (0.14%) 14.15 14.10 - 14.21 1.0694 times
Tue 09 June 2026 14.12 (1.15%) 14.08 13.90 - 14.12 1.6001 times
Mon 08 June 2026 13.96 (0.22%) 14.01 13.87 - 14.01 0.8676 times
Fri 05 June 2026 13.93 (-0.5%) 13.97 13.82 - 14.00 0.8575 times
Thu 04 June 2026 14.00 (0.29%) 14.09 13.95 - 14.09 1.4831 times
Wed 03 June 2026 13.96 (-0.71%) 14.09 13.95 - 14.15 0.8374 times
Tue 02 June 2026 14.06 (-0.42%) 14.09 14.05 - 14.22 0.9221 times
Mon 01 June 2026 14.12 (-0.56%) 14.20 14.07 - 14.27 0.573 times
Fri 29 May 2026 14.20 (0.57%) 14.17 14.02 - 14.31 0.4116 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.04 and 14.43

Weekly Target 113.72
Weekly Target 213.97
Weekly Target 314.113333333333
Weekly Target 414.36
Weekly Target 514.5

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.0885 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 0.9549 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.1487 times
Fri 22 May 2026 13.95 (0.29%) 13.89 13.81 - 13.98 1.3218 times
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.079 times
Fri 08 May 2026 14.03 (0.14%) 14.01 13.93 - 14.08 1.0736 times
Wed 06 May 2026 14.01 (-0.21%) 14.02 13.89 - 14.08 1.1705 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.745 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.6613 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 0.7566 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.6758 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.02 and 14.47

Monthly Target 113.65
Monthly Target 213.93
Monthly Target 314.1
Monthly Target 414.38
Monthly Target 514.55

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 12 June 2026 14.21 (0.07%) 14.20 13.82 - 14.27 0.6509 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.8843 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9979 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0263 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9303 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8691 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1945 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6225 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7014 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1228 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.1735 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.08
20 day DMA 14.02
35 day DMA 14.03
50 day DMA 14.15
100 day DMA 14.26
150 day DMA 14.27
200 day DMA 14.23

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.114.07
12 day EMA14.0814.0614.04
20 day EMA14.0714.0514.04
35 day EMA14.0914.0814.08
50 day EMA14.1514.1514.15

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.0614.03
12 day SMA14.0814.0814.06
20 day SMA14.0214.0114.01
35 day SMA14.0314.0314.04
50 day SMA14.1514.1614.16
100 day SMA14.2614.2614.26
150 day SMA14.2714.2814.28
200 day SMA14.2314.2314.23
Back to top | Use Dark Theme