NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.37 and 14.45

Daily Target 114.31
Daily Target 214.35
Daily Target 314.393333333333
Daily Target 414.43
Daily Target 514.47

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 06 March 2026 14.38 (-0.21%) 14.36 14.36 - 14.44 0.2005 times
Thu 05 March 2026 14.41 (0.14%) 14.36 14.36 - 14.43 0.6507 times
Wed 04 March 2026 14.39 (0.14%) 14.36 14.36 - 14.54 1.3276 times
Tue 03 March 2026 14.37 (-0.28%) 14.40 14.36 - 14.44 0.723 times
Mon 02 March 2026 14.41 (-0.21%) 14.44 14.41 - 14.58 0.6408 times
Fri 27 February 2026 14.44 (0.28%) 14.42 14.40 - 14.50 1.5511 times
Thu 26 February 2026 14.40 (-0.14%) 14.43 14.40 - 14.47 0.7065 times
Wed 25 February 2026 14.42 (0.07%) 14.41 14.39 - 14.45 1.515 times
Tue 24 February 2026 14.41 (0.84%) 14.34 14.30 - 14.43 1.9027 times
Mon 23 February 2026 14.29 (-0.35%) 14.34 14.29 - 14.42 0.7821 times
Fri 20 February 2026 14.34 (0.21%) 14.32 14.31 - 14.36 1.0319 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.26 and 14.48

Weekly Target 114.22
Weekly Target 214.3
Weekly Target 314.44
Weekly Target 414.52
Weekly Target 514.66

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.7336 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.3372 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.0534 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.277 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.2031 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 0.9493 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.2004 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.8568 times
Fri 16 January 2026 14.37 (-0.42%) 14.43 14.34 - 14.55 1.0854 times
Fri 09 January 2026 14.43 (0.56%) 14.37 14.30 - 14.52 1.3038 times
Fri 02 January 2026 14.35 (0%) 14.38 14.27 - 14.43 0.6655 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.26 and 14.48

Monthly Target 114.22
Monthly Target 214.3
Monthly Target 314.44
Monthly Target 414.52
Monthly Target 514.66

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.1579 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0376 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9693 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.3323 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6944 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7823 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.2523 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.3089 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.3238 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.1412 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.824 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.38
20 day DMA 14.43
35 day DMA 14.41
50 day DMA 14.41
100 day DMA 14.35
150 day DMA 14.2
200 day DMA 14.05

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.414.4
12 day EMA14.414.414.4
20 day EMA14.4214.4214.42
35 day EMA14.414.414.4
50 day EMA14.414.414.4

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.414.4
12 day SMA14.3814.3814.39
20 day SMA14.4314.4314.44
35 day SMA14.4114.4214.42
50 day SMA14.4114.4114.41
100 day SMA14.3514.3514.35
150 day SMA14.214.1914.18
200 day SMA14.0514.0514.04
Back to top | Use Dark Theme