Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.63 and 8.86
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.02 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 8.82 (0.57%) | 8.83 | 8.66 - 8.89 | 0.5441 times | Tue 10 December 2024 | 8.77 (-3.31%) | 9.10 | 8.71 - 9.10 | 0.6876 times | Mon 09 December 2024 | 9.07 (3.66%) | 9.01 | 8.92 - 9.23 | 0.8565 times | Tue 26 November 2024 | 8.75 (0%) | 9.23 | 8.64 - 9.28 | 1.0179 times | Tue 26 November 2024 | 8.75 (-6.12%) | 9.23 | 8.64 - 9.28 | 1.0179 times | Mon 25 November 2024 | 9.32 (10.04%) | 8.64 | 8.59 - 9.49 | 1.5333 times | Fri 22 November 2024 | 8.47 (5.35%) | 8.06 | 8.00 - 8.62 | 1.3274 times | Thu 21 November 2024 | 8.04 (-0.25%) | 8.00 | 7.96 - 8.34 | 0.8745 times | Wed 20 November 2024 | 8.06 (0.75%) | 8.00 | 7.76 - 8.16 | 0.9616 times | Tue 19 November 2024 | 8.00 (2.17%) | 7.80 | 7.65 - 8.10 | 1.1791 times | Mon 18 November 2024 | 7.83 (6.97%) | 7.41 | 7.37 - 8.01 | 1.9092 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.46 and 9.03
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 8.82 (0.8%) | 9.01 | 8.66 - 9.23 | 0.3141 times | Tue 26 November 2024 | 8.75 (0%) | 9.23 | 8.64 - 9.28 | 0.1531 times | Tue 26 November 2024 | 8.75 (3.31%) | 8.64 | 8.59 - 9.49 | 0.3837 times | Fri 22 November 2024 | 8.47 (15.71%) | 7.41 | 7.37 - 8.62 | 0.9404 times | Fri 15 November 2024 | 7.32 (-17.85%) | 9.89 | 6.81 - 10.39 | 2.1357 times | Fri 08 November 2024 | 8.91 (-4.71%) | 9.20 | 8.43 - 9.48 | 0.8811 times | Fri 01 November 2024 | 9.35 (-4.1%) | 9.90 | 9.29 - 10.63 | 0.9036 times | Fri 25 October 2024 | 9.75 (-4.22%) | 10.10 | 9.52 - 10.35 | 0.8452 times | Fri 18 October 2024 | 10.18 (-18.75%) | 12.43 | 9.62 - 13.34 | 2.4268 times | Fri 11 October 2024 | 12.53 (-7.94%) | 13.72 | 12.34 - 13.77 | 1.0164 times | Fri 04 October 2024 | 13.61 (2.33%) | 13.21 | 11.71 - 15.22 | 1.7775 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.46 and 9.03
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 8.82 (0.8%) | 9.01 | 8.66 - 9.23 | 0.0412 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.6136 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 0.8671 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 0.6963 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.6695 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 1.0019 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.8155 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 3.1675 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.439 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.6886 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.2611 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.51 |
| 35 day DMA | 9.19 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.23 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.78 | 8.79 |
| 12 day EMA | 8.68 | 8.65 | 8.63 |
| 20 day EMA | 8.82 | 8.82 | 8.83 |
| 35 day EMA | 9.54 | 9.58 | 9.63 |
| 50 day EMA | 10.39 | 10.45 | 10.52 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.93 | 8.87 |
| 12 day SMA | 8.43 | 8.3 | 8.22 |
| 20 day SMA | 8.51 | 8.52 | 8.55 |
| 35 day SMA | 9.19 | 9.3 | 9.4 |
| 50 day SMA | 10.34 | 10.42 | 10.5 |
| 100 day SMA | 11.65 | 11.71 | 11.76 |
| 150 day SMA | 12.23 | 12.2 | 12.17 |
| 200 day SMA | 10.35 | 10.33 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.