Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 3.8 and 3.98
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.08 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.89 (0%) | 3.89 | 3.81 - 3.99 | 0.7698 times | Wed 17 April 2024 | 3.89 (-2.51%) | 4.00 | 3.88 - 4.05 | 1.0017 times | Tue 16 April 2024 | 3.99 (-3.16%) | 4.07 | 3.95 - 4.11 | 1.0005 times | Mon 15 April 2024 | 4.12 (-3.74%) | 4.42 | 4.10 - 4.43 | 1.4329 times | Fri 12 April 2024 | 4.28 (-0.47%) | 4.30 | 4.24 - 4.48 | 1.0782 times | Thu 11 April 2024 | 4.30 (0.94%) | 4.34 | 4.23 - 4.36 | 0.8091 times | Wed 10 April 2024 | 4.26 (-3.62%) | 4.35 | 4.22 - 4.35 | 1.4236 times | Tue 09 April 2024 | 4.42 (-0.23%) | 4.42 | 4.40 - 4.65 | 0.979 times | Mon 08 April 2024 | 4.43 (0.23%) | 4.42 | 4.36 - 4.48 | 0.5516 times | Fri 05 April 2024 | 4.42 (-0.45%) | 4.39 | 4.32 - 4.54 | 0.9536 times | Thu 04 April 2024 | 4.44 (-2.2%) | 4.55 | 4.44 - 4.75 | 1.1618 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 3.54 and 4.16
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.89 (-9.11%) | 4.42 | 3.81 - 4.43 | 0.4279 times | Fri 12 April 2024 | 4.28 (-3.17%) | 4.42 | 4.22 - 4.65 | 0.4926 times | Fri 05 April 2024 | 4.42 (-7.53%) | 4.82 | 4.32 - 4.85 | 0.5543 times | Thu 28 March 2024 | 4.78 (1.7%) | 4.68 | 4.66 - 4.95 | 0.445 times | Fri 22 March 2024 | 4.70 (-11.15%) | 5.24 | 4.63 - 5.37 | 0.5833 times | Fri 15 March 2024 | 5.29 (-2.94%) | 5.45 | 4.91 - 5.62 | 0.7947 times | Fri 08 March 2024 | 5.45 (1.11%) | 5.44 | 5.10 - 6.00 | 1.2201 times | Fri 01 March 2024 | 5.39 (1.89%) | 5.41 | 4.23 - 6.05 | 2.6712 times | Fri 23 February 2024 | 5.29 (27.16%) | 4.16 | 3.92 - 5.46 | 1.8712 times | Fri 16 February 2024 | 4.16 (3.23%) | 4.09 | 3.81 - 4.35 | 0.9398 times | Fri 09 February 2024 | 4.03 (2.54%) | 3.83 | 3.53 - 4.14 | 0.868 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 3.33 and 4.37
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.89 (-18.62%) | 4.82 | 3.81 - 4.85 | 0.3228 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.7546 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.382 times | Wed 31 January 2024 | 4.00 (-16.67%) | 4.82 | 3.95 - 5.34 | 1.055 times | Fri 29 December 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 6.05 | 1.0884 times | Thu 30 November 2023 | 5.50 (-17.42%) | 6.70 | 5.30 - 7.49 | 0.7344 times | Tue 31 October 2023 | 6.66 (-8.01%) | 7.24 | 6.00 - 8.15 | 1.0789 times | Fri 29 September 2023 | 7.24 (-9.5%) | 8.04 | 6.72 - 10.30 | 1.4497 times | Thu 31 August 2023 | 8.00 (-13.79%) | 9.14 | 6.85 - 9.60 | 1.4092 times | Mon 31 July 2023 | 9.28 (24.9%) | 7.48 | 6.90 - 10.18 | 0.7252 times | Fri 30 June 2023 | 7.43 (-7.7%) | 7.99 | 6.56 - 8.53 | 0.8216 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.4 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.08 | 4.18 |
| 12 day EMA | 4.22 | 4.28 | 4.35 |
| 20 day EMA | 4.38 | 4.43 | 4.49 |
| 35 day EMA | 4.46 | 4.49 | 4.53 |
| 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.12 | 4.19 |
| 12 day SMA | 4.25 | 4.3 | 4.37 |
| 20 day SMA | 4.44 | 4.48 | 4.54 |
| 35 day SMA | 4.78 | 4.8 | 4.86 |
| 50 day SMA | 4.68 | 4.68 | 4.67 |
| 100 day SMA | 4.75 | 4.77 | 4.78 |
| 150 day SMA | 5.4 | 5.43 | 5.45 |
| 200 day SMA | 6.1 | 6.12 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.