NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 14.51 and 16.71

Daily Target 112.71
Daily Target 214.11
Daily Target 314.906666666667
Daily Target 416.31
Daily Target 517.11

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Tue 28 May 2024 15.52 (2.44%) 15.28 13.50 - 15.70 0.5605 times
Thu 23 May 2024 15.15 (-3.5%) 16.16 14.84 - 16.21 0.5204 times
Wed 22 May 2024 15.70 (5.3%) 14.88 14.80 - 17.40 0.8872 times
Tue 21 May 2024 14.91 (0.81%) 14.34 14.06 - 15.69 0.4936 times
Mon 20 May 2024 14.79 (13.68%) 12.95 12.68 - 14.80 0.4112 times
Fri 17 May 2024 13.01 (-9.65%) 14.35 12.95 - 14.38 0.4041 times
Thu 16 May 2024 14.40 (11.63%) 12.31 12.03 - 14.80 0.721 times
Wed 15 May 2024 12.90 (-4.3%) 13.18 11.31 - 13.71 0.7225 times
Tue 14 May 2024 13.48 (2.82%) 13.40 12.56 - 15.00 1.6581 times
Mon 13 May 2024 13.11 (47.64%) 9.69 9.52 - 13.97 3.6214 times
Fri 10 May 2024 8.88 (98.66%) 10.02 8.61 - 11.00 5.0102 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 14.51 and 16.71

Weekly Target 112.71
Weekly Target 214.11
Weekly Target 314.906666666667
Weekly Target 416.31
Weekly Target 517.11

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Tue 28 May 2024 15.52 (2.44%) 15.28 13.50 - 15.70 0.2987 times
Thu 23 May 2024 15.15 (16.45%) 12.95 12.68 - 17.40 1.2323 times
Fri 17 May 2024 13.01 (46.51%) 9.69 9.52 - 15.00 3.7978 times
Fri 10 May 2024 8.88 (80.12%) 4.93 4.43 - 11.00 2.9468 times
Fri 03 May 2024 4.93 (20.54%) 4.14 4.10 - 4.94 0.3437 times
Fri 26 April 2024 4.09 (3.02%) 3.99 3.90 - 4.36 0.2391 times
Fri 19 April 2024 3.97 (-7.24%) 4.42 3.81 - 4.43 0.2899 times
Fri 12 April 2024 4.28 (-3.17%) 4.42 4.22 - 4.65 0.2812 times
Fri 05 April 2024 4.42 (-7.53%) 4.82 4.32 - 4.85 0.3164 times
Thu 28 March 2024 4.78 (1.7%) 4.68 4.66 - 4.95 0.254 times
Fri 22 March 2024 4.70 (-11.15%) 5.24 4.63 - 5.37 0.3329 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 9.91 and 23.02

Monthly Target 1-0.71
Monthly Target 27.41
Monthly Target 312.403333333333
Monthly Target 420.52
Monthly Target 525.51

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Tue 28 May 2024 15.52 (258.43%) 4.30 4.29 - 17.40 2.5659 times
Tue 30 April 2024 4.33 (-9.41%) 4.82 3.81 - 4.85 0.3791 times
Thu 28 March 2024 4.78 (-3.24%) 5.09 4.63 - 6.00 0.5947 times
Thu 29 February 2024 4.94 (23.5%) 4.05 3.53 - 6.05 1.0891 times
Wed 31 January 2024 4.00 (-16.67%) 4.82 3.95 - 5.34 0.8314 times
Fri 29 December 2023 4.80 (-12.73%) 5.50 4.80 - 6.05 0.8578 times
Thu 30 November 2023 5.50 (-17.42%) 6.70 5.30 - 7.49 0.5788 times
Tue 31 October 2023 6.66 (-8.01%) 7.24 6.00 - 8.15 0.8502 times
Fri 29 September 2023 7.24 (-9.5%) 8.04 6.72 - 10.30 1.1425 times
Thu 31 August 2023 8.00 (-13.79%) 9.14 6.85 - 9.60 1.1106 times
Mon 31 July 2023 9.28 (24.9%) 7.48 6.90 - 10.18 0.5715 times

 monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 15.21
12 day DMA 13.03
20 day DMA 9.65
35 day DMA 7.29
50 day DMA 6.53
100 day DMA 5.55
150 day DMA 5.63
200 day DMA 6.13

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.6614.42
12 day EMA12.9112.4311.93
20 day EMA1110.5210.03
35 day EMA98.628.24
50 day EMA7.286.946.6

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2114.7114.56
12 day SMA13.0312.1111.23
20 day SMA9.659.088.52
35 day SMA7.296.976.67
50 day SMA6.536.326.12
100 day SMA5.555.455.34
150 day SMA5.635.565.5
200 day SMA6.136.086.04
Back to top | Use Dark Theme