Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.8 and 6.97
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.87 (0.44%) | 6.81 | 6.73 - 6.90 | 0.5823 times | Wed 03 December 2025 | 6.84 (3.79%) | 6.60 | 6.59 - 6.85 | 1.3065 times | Tue 02 December 2025 | 6.59 (-1.49%) | 6.70 | 6.56 - 6.73 | 0.7406 times | Mon 01 December 2025 | 6.69 (-5.11%) | 6.87 | 6.68 - 6.92 | 1.0356 times | Fri 28 November 2025 | 7.05 (1.44%) | 6.97 | 6.90 - 7.06 | 0.5863 times | Wed 26 November 2025 | 6.95 (3.73%) | 6.77 | 6.72 - 6.98 | 1.0466 times | Tue 25 November 2025 | 6.70 (1.06%) | 6.56 | 6.52 - 6.76 | 0.738 times | Mon 24 November 2025 | 6.63 (2.47%) | 6.52 | 6.41 - 6.65 | 0.89 times | Fri 21 November 2025 | 6.47 (4.02%) | 6.25 | 6.25 - 6.54 | 1.558 times | Thu 20 November 2025 | 6.22 (-1.89%) | 6.41 | 6.20 - 6.60 | 1.516 times | Wed 19 November 2025 | 6.34 (-3.65%) | 6.61 | 6.27 - 6.80 | 2.5772 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.69 and 7.05
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.87 (-2.55%) | 6.87 | 6.56 - 6.92 | 0.5824 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.5182 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.434 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.3745 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.08 times | Fri 31 October 2025 | 8.40 (0%) | 8.33 | 8.27 - 8.54 | 0.2142 times | Fri 31 October 2025 | 8.40 (-1.41%) | 8.60 | 8.25 - 8.75 | 0.856 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 1.0276 times | Fri 17 October 2025 | 8.14 (-2.28%) | 8.43 | 8.02 - 9.34 | 1.569 times | Fri 10 October 2025 | 8.33 (-11.66%) | 9.63 | 8.24 - 9.74 | 1.3441 times | Fri 03 October 2025 | 9.43 (10.29%) | 8.59 | 8.32 - 9.75 | 1.3903 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.69 and 7.05
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.87 (-2.55%) | 6.87 | 6.56 - 6.92 | 0.0803 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.608 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8352 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7874 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6572 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9267 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8963 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4416 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.2027 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5645 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.7015 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.76 | 6.72 |
| 12 day EMA | 6.84 | 6.83 | 6.83 |
| 20 day EMA | 7.01 | 7.02 | 7.04 |
| 35 day EMA | 7.4 | 7.43 | 7.46 |
| 50 day EMA | 7.88 | 7.92 | 7.96 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.82 | 6.8 |
| 12 day SMA | 6.66 | 6.66 | 6.67 |
| 20 day SMA | 6.88 | 6.92 | 6.95 |
| 35 day SMA | 7.51 | 7.57 | 7.63 |
| 50 day SMA | 7.92 | 7.96 | 7.99 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.42 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.