Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.64 and 10.37
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.95 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-3.72%) | 10.27 | 9.92 - 10.65 | 0.8116 times | Thu 29 October 2026 | 10.47 (1.45%) | 10.19 | 10.19 - 10.62 | 0.4031 times | Wed 28 October 2026 | 10.32 (2.99%) | 9.79 | 9.74 - 10.34 | 0.9477 times | Tue 27 October 2026 | 10.02 (6.48%) | 9.40 | 8.95 - 10.10 | 1.1049 times | Mon 26 October 2026 | 9.41 (-2.99%) | 9.56 | 9.26 - 9.88 | 0.8183 times | Fri 23 October 2026 | 9.70 (-2.9%) | 9.84 | 9.62 - 9.93 | 0.8829 times | Thu 22 October 2026 | 9.99 (-9.26%) | 10.91 | 9.56 - 10.94 | 2.1235 times | Wed 21 October 2026 | 11.01 (-3.59%) | 11.41 | 10.99 - 11.48 | 0.8748 times | Tue 20 October 2026 | 11.42 (5.55%) | 10.80 | 10.55 - 11.57 | 1.011 times | Mon 19 October 2026 | 10.82 (-3.91%) | 11.27 | 10.76 - 11.99 | 1.0221 times | Fri 16 October 2026 | 11.26 (-12.17%) | 12.71 | 11.11 - 12.84 | 1.9766 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.52 and 11.22
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (3.92%) | 9.56 | 8.95 - 10.65 | 0.6401 times | Fri 23 October 2026 | 9.70 (-13.85%) | 11.27 | 9.56 - 11.99 | 0.9266 times | Fri 16 October 2026 | 11.26 (-11.69%) | 12.61 | 11.11 - 13.34 | 1.3371 times | Fri 09 October 2026 | 12.75 (21.89%) | 10.51 | 10.28 - 13.39 | 2.4229 times | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.6095 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 0.8134 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 0.8596 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.6477 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 0.9969 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 0.7463 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 0.8874 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.3 and 11.74
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-6.75%) | 10.83 | 8.95 - 13.39 | 1.8204 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.153 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 0.9115 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.6306 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.7394 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.3597 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.5486 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.7781 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9283 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1304 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6214 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.28 | 10.18 |
| 12 day EMA | 10.52 | 10.6 | 10.62 |
| 20 day EMA | 10.69 | 10.75 | 10.78 |
| 35 day EMA | 10.55 | 10.58 | 10.59 |
| 50 day EMA | 10.24 | 10.25 | 10.24 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.98 | 9.89 |
| 12 day SMA | 10.61 | 10.82 | 11.02 |
| 20 day SMA | 11.22 | 11.23 | 11.24 |
| 35 day SMA | 10.83 | 10.81 | 10.78 |
| 50 day SMA | 10.46 | 10.43 | 10.39 |
| 100 day SMA | 9.45 | 9.43 | 9.41 |
| 150 day SMA | 9.28 | 9.26 | 9.25 |
| 200 day SMA | 9.28 | 9.27 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.