Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.32 and 9.95
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.43 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.77 (-1.31%) | 9.86 | 9.50 - 10.13 | 1.2462 times | Wed 21 January 2026 | 9.90 (20.88%) | 8.28 | 8.20 - 9.98 | 2.2117 times | Tue 20 January 2026 | 8.19 (2.37%) | 7.87 | 7.65 - 9.16 | 1.5633 times | Fri 16 January 2026 | 8.00 (2.96%) | 7.84 | 7.73 - 8.33 | 0.6593 times | Thu 15 January 2026 | 7.77 (-5.01%) | 8.10 | 7.76 - 8.18 | 0.7346 times | Wed 14 January 2026 | 8.18 (-5.76%) | 8.51 | 7.89 - 8.57 | 0.963 times | Tue 13 January 2026 | 8.68 (11.86%) | 7.74 | 7.70 - 8.81 | 1.4832 times | Mon 12 January 2026 | 7.76 (6.89%) | 7.30 | 7.15 - 7.79 | 0.4893 times | Fri 09 January 2026 | 7.26 (-1.22%) | 7.36 | 7.26 - 7.55 | 0.3443 times | Thu 08 January 2026 | 7.35 (-3.54%) | 7.62 | 7.31 - 7.63 | 0.305 times | Wed 07 January 2026 | 7.62 (2.42%) | 7.51 | 7.45 - 7.76 | 0.6472 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.71 and 11.19
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.77 (22.13%) | 7.87 | 7.65 - 10.13 | 1.9154 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.6515 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.8793 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.6796 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.4716 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.8391 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 0.9521 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.7657 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.4899 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.3558 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.2995 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.27 and 11.64
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.77 (45.39%) | 6.76 | 6.76 - 10.13 | 0.6465 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.482 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.5765 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.792 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7467 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.5716 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.8788 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.85 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.3154 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1406 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5353 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.65 | 8.02 |
| 12 day EMA | 8.32 | 8.06 | 7.73 |
| 20 day EMA | 7.93 | 7.74 | 7.51 |
| 35 day EMA | 7.59 | 7.46 | 7.32 |
| 50 day EMA | 7.34 | 7.24 | 7.13 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.41 | 8.16 |
| 12 day SMA | 8.16 | 7.95 | 7.72 |
| 20 day SMA | 7.66 | 7.51 | 7.35 |
| 35 day SMA | 7.25 | 7.16 | 7.08 |
| 50 day SMA | 7.12 | 7.07 | 7.03 |
| 100 day SMA | 7.76 | 7.74 | 7.71 |
| 150 day SMA | 7.64 | 7.61 | 7.59 |
| 200 day SMA | 7.39 | 7.37 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.