Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.81 and 10.58
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.77 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.00 (6.95%) | 9.61 | 9.61 - 10.38 | 1.8799 times | Wed 16 September 2026 | 9.35 (1.08%) | 9.35 | 9.16 - 9.41 | 0.6032 times | Tue 15 September 2026 | 9.25 (-3.65%) | 9.51 | 9.16 - 9.56 | 0.5169 times | Mon 14 September 2026 | 9.60 (1.91%) | 9.39 | 9.14 - 9.60 | 0.4548 times | Fri 11 September 2026 | 9.42 (1.29%) | 9.29 | 9.23 - 9.87 | 1.2965 times | Thu 10 September 2026 | 9.30 (-5.58%) | 9.64 | 9.11 - 9.68 | 1.2482 times | Wed 09 September 2026 | 9.85 (-3.34%) | 10.02 | 9.73 - 10.24 | 0.9411 times | Tue 08 September 2026 | 10.19 (-0.2%) | 10.10 | 9.75 - 10.36 | 0.8961 times | Fri 04 September 2026 | 10.21 (-1.26%) | 10.28 | 10.05 - 10.75 | 0.8447 times | Thu 03 September 2026 | 10.34 (0.19%) | 10.42 | 9.90 - 10.48 | 1.3188 times | Wed 02 September 2026 | 10.32 (1.98%) | 10.01 | 9.96 - 10.73 | 0.9142 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.57 and 10.81
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.00 (6.16%) | 9.39 | 9.14 - 10.38 | 0.9271 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 1.1759 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.8099 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.3549 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.6112 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.7573 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.8866 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.6708 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.1375 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.6688 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.6765 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.56 and 11.2
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.00 (6.72%) | 9.20 | 9.11 - 10.75 | 0.7666 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1004 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7613 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.8927 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6415 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6624 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9394 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1207 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3647 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7502 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9089 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.53 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.45 | 9.5 |
| 12 day EMA | 9.58 | 9.5 | 9.53 |
| 20 day EMA | 9.41 | 9.35 | 9.35 |
| 35 day EMA | 9.15 | 9.1 | 9.08 |
| 50 day EMA | 8.74 | 8.69 | 8.66 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.38 | 9.48 |
| 12 day SMA | 9.83 | 9.78 | 9.77 |
| 20 day SMA | 9.53 | 9.47 | 9.4 |
| 35 day SMA | 8.82 | 8.74 | 8.68 |
| 50 day SMA | 8.58 | 8.57 | 8.57 |
| 100 day SMA | 8.93 | 8.91 | 8.9 |
| 150 day SMA | 8.98 | 8.97 | 8.97 |
| 200 day SMA | 8.67 | 8.65 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.