Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.14 and 6.42
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.65 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.30 (-2.93%) | 6.47 | 6.26 - 6.54 | 1.0644 times |
| Tue 17 June 2025 | 6.49 (-6.48%) | 6.78 | 6.46 - 6.99 | 1.4405 times |
| Fri 13 June 2025 | 6.94 (-2.94%) | 6.97 | 6.87 - 7.13 | 0.8514 times |
| Thu 12 June 2025 | 7.15 (0.85%) | 7.09 | 7.04 - 7.28 | 0.6576 times |
| Wed 11 June 2025 | 7.09 (-1.53%) | 7.30 | 7.08 - 7.51 | 0.9823 times |
| Tue 10 June 2025 | 7.20 (-2.83%) | 7.42 | 7.19 - 7.80 | 0.9211 times |
| Mon 09 June 2025 | 7.41 (-0.54%) | 7.56 | 7.37 - 7.77 | 0.8421 times |
| Fri 06 June 2025 | 7.45 (6.58%) | 7.04 | 7.02 - 7.48 | 1.2218 times |
| Thu 05 June 2025 | 6.99 (-2.24%) | 7.14 | 6.91 - 7.18 | 0.92 times |
| Wed 04 June 2025 | 7.15 (-1.52%) | 7.30 | 7.11 - 7.44 | 1.0987 times |
| Tue 03 June 2025 | 7.26 (2.69%) | 7.07 | 6.89 - 7.35 | 1.0722 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 5.92 and 6.65
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.30 (-9.22%) | 6.78 | 6.26 - 6.99 | 0.3702 times |
| Fri 13 June 2025 | 6.94 (-6.85%) | 7.56 | 6.87 - 7.80 | 0.6287 times |
| Fri 06 June 2025 | 7.45 (1.5%) | 7.33 | 6.89 - 7.48 | 0.8074 times |
| Fri 30 May 2025 | 7.34 (1.24%) | 7.40 | 6.84 - 7.62 | 0.745 times |
| Fri 23 May 2025 | 7.25 (7.73%) | 8.10 | 7.01 - 8.78 | 3.1643 times |
| Fri 16 May 2025 | 6.73 (12.54%) | 6.05 | 5.87 - 6.89 | 1.05 times |
| Fri 09 May 2025 | 5.98 (-6.71%) | 6.41 | 5.80 - 7.50 | 1.8469 times |
| Fri 02 May 2025 | 6.41 (-3.9%) | 6.97 | 6.24 - 7.35 | 0.6138 times |
| Fri 25 April 2025 | 6.67 (11.17%) | 5.91 | 5.87 - 7.49 | 0.6679 times |
| Thu 17 April 2025 | 6.00 (-3.23%) | 6.30 | 5.81 - 6.38 | 0.1057 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 5.51 and 7.05
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.30 (-14.17%) | 7.33 | 6.26 - 7.80 | 0.6123 times |
| Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.3834 times |
| Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1741 times |
| Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5511 times |
| Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6848 times |
| Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.911 times |
| Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.4045 times |
| Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.9241 times |
| Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.3059 times |
| Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.0487 times |
| Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 1.0083 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.9 | 7.1 |
| 12 day EMA | 6.92 | 7.03 | 7.13 |
| 20 day EMA | 6.94 | 7.01 | 7.06 |
| 35 day EMA | 6.82 | 6.85 | 6.87 |
| 50 day EMA | 6.63 | 6.64 | 6.65 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.97 | 7.16 |
| 12 day SMA | 7.04 | 7.13 | 7.19 |
| 20 day SMA | 7.13 | 7.21 | 7.22 |
| 35 day SMA | 6.82 | 6.83 | 6.84 |
| 50 day SMA | 6.65 | 6.66 | 6.66 |
| 100 day SMA | 7.23 | 7.26 | 7.29 |
| 150 day SMA | 7.73 | 7.75 | 7.77 |
| 200 day SMA | 8.78 | 8.8 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.