Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.11 and 7.42
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.66 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (-1.75%) | 7.48 | 7.22 - 7.53 | 0.986 times | Thu 30 July 2026 | 7.44 (1.36%) | 7.43 | 7.25 - 7.51 | 1.2347 times | Wed 29 July 2026 | 7.34 (-0.41%) | 7.29 | 7.24 - 7.47 | 0.9818 times | Tue 28 July 2026 | 7.37 (-1.73%) | 7.46 | 7.15 - 7.54 | 0.9058 times | Mon 27 July 2026 | 7.50 (0.67%) | 7.66 | 7.49 - 7.82 | 0.8715 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 1.0209 times | Fri 24 July 2026 | 7.45 (-4.73%) | 7.85 | 7.45 - 7.93 | 1.0209 times | Thu 23 July 2026 | 7.82 (-1.14%) | 7.96 | 7.72 - 8.18 | 0.7981 times | Wed 22 July 2026 | 7.91 (-2.1%) | 8.14 | 7.87 - 8.18 | 1.1127 times | Tue 21 July 2026 | 8.08 (2.54%) | 7.91 | 7.87 - 8.13 | 1.0676 times | Mon 20 July 2026 | 7.88 (-4.02%) | 8.25 | 7.85 - 8.30 | 0.9656 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.9 and 7.57
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.8884 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.1821 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.8858 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.8961 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 1.1219 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 1.0906 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.3125 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 1.0315 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.216 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 1.375 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 2.0851 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 5.75 and 8.72
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.741 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.8688 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.5977 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6447 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9143 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0908 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3282 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7301 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8846 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.1998 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1312 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.46 | 7.47 |
| 12 day EMA | 7.7 | 7.77 | 7.83 |
| 20 day EMA | 8.01 | 8.08 | 8.15 |
| 35 day EMA | 8.42 | 8.49 | 8.55 |
| 50 day EMA | 8.81 | 8.87 | 8.93 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.42 | 7.42 |
| 12 day SMA | 7.65 | 7.72 | 7.81 |
| 20 day SMA | 8.17 | 8.27 | 8.38 |
| 35 day SMA | 8.6 | 8.65 | 8.68 |
| 50 day SMA | 8.95 | 8.99 | 9.02 |
| 100 day SMA | 8.9 | 8.94 | 8.96 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.45 | 8.46 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.