NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 16.97 and 17.96
Daily Target 1 | 16.26 |
Daily Target 2 | 16.68 |
Daily Target 3 | 17.246666666667 |
Daily Target 4 | 17.67 |
Daily Target 5 | 18.24 |
Daily price and volume Novavax Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.11 (2.64%) | 17.04 | 16.82 - 17.81 | 0.8178 times | Thu 25 July 2024 | 16.67 (8.25%) | 15.54 | 15.41 - 17.45 | 1.266 times | Wed 24 July 2024 | 15.40 (-6.04%) | 15.77 | 15.28 - 16.64 | 0.919 times | Tue 23 July 2024 | 16.39 (9.71%) | 14.80 | 14.65 - 16.45 | 0.778 times | Mon 22 July 2024 | 14.94 (7.87%) | 14.07 | 13.97 - 14.96 | 0.5672 times | Fri 19 July 2024 | 13.85 (-7.42%) | 14.85 | 13.77 - 14.85 | 0.6199 times | Thu 18 July 2024 | 14.96 (-5.62%) | 15.96 | 14.74 - 16.89 | 0.9699 times | Wed 17 July 2024 | 15.85 (-3.59%) | 16.20 | 15.18 - 16.57 | 0.9891 times | Tue 16 July 2024 | 16.44 (8.73%) | 14.67 | 14.66 - 16.94 | 1.7009 times | Mon 15 July 2024 | 15.12 (15.33%) | 13.60 | 13.27 - 15.26 | 1.3723 times | Fri 12 July 2024 | 13.11 (1.16%) | 13.27 | 13.00 - 13.86 | 0.818 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 15.54 and 19.38
Weekly Target 1 | 12.46 |
Weekly Target 2 | 14.78 |
Weekly Target 3 | 16.296666666667 |
Weekly Target 4 | 18.62 |
Weekly Target 5 | 20.14 |
Weekly price and volumes for Novavax Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.11 (23.54%) | 14.07 | 13.97 - 17.81 | 0.7944 times | Fri 19 July 2024 | 13.85 (5.64%) | 13.60 | 13.27 - 16.94 | 1.0327 times | Fri 12 July 2024 | 13.11 (10.17%) | 11.90 | 11.68 - 13.86 | 0.6198 times | Fri 05 July 2024 | 11.90 (-5.18%) | 12.98 | 11.69 - 13.21 | 0.2352 times | Wed 03 July 2024 | 12.55 (-0.87%) | 12.67 | 12.44 - 13.76 | 0.3726 times | Fri 28 June 2024 | 12.66 (-9.57%) | 14.02 | 12.35 - 14.85 | 0.7966 times | Fri 21 June 2024 | 14.00 (1.52%) | 13.99 | 13.06 - 14.48 | 1.0302 times | Tue 18 June 2024 | 13.79 (-4.24%) | 14.34 | 13.06 - 14.78 | 0.5011 times | Fri 14 June 2024 | 14.40 (-20.75%) | 17.81 | 13.50 - 17.86 | 1.4878 times | Fri 07 June 2024 | 18.17 (20.89%) | 15.00 | 14.87 - 23.86 | 3.1296 times | Fri 31 May 2024 | 15.03 (-0.79%) | 15.28 | 13.50 - 15.70 | 1.1503 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 14.4 and 20.53
Monthly Target 1 | 9.4 |
Monthly Target 2 | 13.26 |
Monthly Target 3 | 15.533333333333 |
Monthly Target 4 | 19.39 |
Monthly Target 5 | 21.66 |
Monthly price and volumes Novavax Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.11 (35.15%) | 12.67 | 11.68 - 17.81 | 0.6778 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.541 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 2.6886 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.3726 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.5845 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.0705 times | Wed 31 January 2024 | 4.00 (-16.67%) | 4.82 | 3.95 - 5.34 | 0.8172 times | Fri 29 December 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 6.05 | 0.8431 times | Thu 30 November 2023 | 5.50 (-17.42%) | 6.70 | 5.30 - 7.49 | 0.5689 times | Tue 31 October 2023 | 6.66 (-8.01%) | 7.24 | 6.00 - 8.15 | 0.8357 times | Fri 29 September 2023 | 7.24 (-9.5%) | 8.04 | 6.72 - 10.30 | 1.123 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
DMA period | DMA value |
5 day DMA | 16.1 |
12 day DMA | 15.23 |
20 day DMA | 14.07 |
35 day DMA | 14.16 |
50 day DMA | 14.79 |
100 day DMA | 9.99 |
150 day DMA | 8.17 |
200 day DMA | 7.62 |
EMA (exponential moving average) of Novavax Inc NVAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.21 | 15.76 | 15.31 |
12 day EMA | 15.31 | 14.98 | 14.67 |
20 day EMA | 14.8 | 14.56 | 14.34 |
35 day EMA | 14.58 | 14.43 | 14.3 |
50 day EMA | 14.57 | 14.47 | 14.38 |
SMA (simple moving average) of Novavax Inc NVAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.1 | 15.45 | 15.11 |
12 day SMA | 15.23 | 14.8 | 14.4 |
20 day SMA | 14.07 | 13.84 | 13.65 |
35 day SMA | 14.16 | 14.19 | 14.28 |
50 day SMA | 14.79 | 14.7 | 14.64 |
100 day SMA | 9.99 | 9.88 | 9.77 |
150 day SMA | 8.17 | 8.09 | 8.01 |
200 day SMA | 7.62 | 7.58 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.