Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 16.7 and 17.62
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.87 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.79 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.09 (1.36%) | 16.97 | 16.30 - 17.22 | 1.007 times | Wed 20 November 2024 | 16.86 (2.31%) | 16.26 | 16.22 - 17.35 | 0.8381 times | Tue 19 November 2024 | 16.48 (4.77%) | 15.54 | 15.35 - 16.55 | 0.8536 times | Mon 18 November 2024 | 15.73 (-2.36%) | 15.99 | 15.64 - 16.16 | 0.8954 times | Fri 15 November 2024 | 16.11 (-2.78%) | 16.67 | 16.09 - 16.80 | 0.9123 times | Thu 14 November 2024 | 16.57 (-7.38%) | 17.74 | 16.43 - 18.17 | 1.0522 times | Wed 13 November 2024 | 17.89 (0.39%) | 17.97 | 17.58 - 18.24 | 0.953 times | Tue 12 November 2024 | 17.82 (-2.03%) | 18.08 | 17.60 - 18.38 | 1.2611 times | Mon 11 November 2024 | 18.19 (4.3%) | 17.74 | 17.57 - 18.21 | 0.7698 times | Fri 08 November 2024 | 17.44 (-1.19%) | 17.65 | 17.28 - 18.67 | 1.4574 times | Thu 07 November 2024 | 17.65 (-2.49%) | 18.10 | 17.30 - 18.10 | 1.2423 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16.22 and 18.22
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.09 (6.08%) | 15.99 | 15.35 - 17.35 | 0.5835 times | Fri 15 November 2024 | 16.11 (-7.63%) | 17.74 | 16.09 - 18.38 | 0.8034 times | Fri 08 November 2024 | 17.44 (7.79%) | 16.21 | 15.89 - 18.67 | 1.0216 times | Fri 01 November 2024 | 16.18 (-3.35%) | 16.98 | 15.10 - 17.69 | 1.1435 times | Fri 25 October 2024 | 16.74 (-2.73%) | 16.87 | 15.61 - 17.07 | 0.8885 times | Fri 18 October 2024 | 17.21 (9.27%) | 15.67 | 15.54 - 21.82 | 2.66 times | Fri 11 October 2024 | 15.75 (7%) | 14.68 | 14.17 - 15.81 | 0.7992 times | Fri 04 October 2024 | 14.72 (-5.7%) | 15.52 | 14.44 - 15.98 | 0.7027 times | Fri 27 September 2024 | 15.61 (-10.54%) | 17.37 | 15.40 - 17.37 | 0.6685 times | Fri 20 September 2024 | 17.45 (-6.03%) | 18.58 | 17.16 - 18.87 | 0.7291 times | Fri 13 September 2024 | 18.57 (10.01%) | 16.88 | 16.26 - 18.60 | 0.8246 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.1 and 19.67
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.09 (12.58%) | 15.34 | 15.10 - 18.67 | 0.4927 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.1291 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.7395 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.8158 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.1595 times | Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.4136 times | Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.2038 times | Tue 30 April 2024 | 12.24 (-21.69%) | 15.63 | 11.70 - 15.63 | 0.947 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 1.2391 times | Thu 29 February 2024 | 15.31 (9.99%) | 14.01 | 13.44 - 17.00 | 0.86 times | Wed 31 January 2024 | 13.92 (-6.76%) | 14.71 | 11.92 - 15.68 | 1.2424 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.63 | 16.52 |
| 12 day EMA | 16.84 | 16.79 | 16.78 |
| 20 day EMA | 16.82 | 16.79 | 16.78 |
| 35 day EMA | 16.73 | 16.71 | 16.7 |
| 50 day EMA | 16.55 | 16.53 | 16.52 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.35 | 16.56 |
| 12 day SMA | 17.16 | 17.12 | 17.1 |
| 20 day SMA | 16.89 | 16.85 | 16.82 |
| 35 day SMA | 16.51 | 16.44 | 16.4 |
| 50 day SMA | 16.52 | 16.52 | 16.53 |
| 100 day SMA | 17.52 | 17.51 | 17.51 |
| 150 day SMA | 17.96 | 17.93 | 17.9 |
| 200 day SMA | 17.13 | 17.12 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.