Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 13.93 and 14.75
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.61 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.43 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.35 (-3.5%) | 14.97 | 14.33 - 15.15 | 0.8971 times | Thu 08 January 2026 | 14.87 (3.19%) | 14.27 | 14.13 - 14.94 | 1.203 times | Wed 07 January 2026 | 14.41 (0.84%) | 14.26 | 14.26 - 14.62 | 0.9553 times | Tue 06 January 2026 | 14.29 (3.78%) | 13.68 | 13.68 - 14.34 | 1.3793 times | Mon 05 January 2026 | 13.77 (4.95%) | 13.15 | 13.14 - 13.94 | 1.2772 times | Fri 02 January 2026 | 13.12 (1.47%) | 13.18 | 12.96 - 13.51 | 1.5247 times | Wed 31 December 2025 | 12.93 (-2.19%) | 13.12 | 12.88 - 13.19 | 1.0017 times | Tue 30 December 2025 | 13.22 (-0.38%) | 13.20 | 13.18 - 13.41 | 0.4862 times | Mon 29 December 2025 | 13.27 (-1.56%) | 13.43 | 13.20 - 13.64 | 0.6894 times | Fri 26 December 2025 | 13.48 (0.3%) | 13.43 | 13.25 - 13.58 | 0.5859 times | Wed 24 December 2025 | 13.44 (1.28%) | 13.27 | 13.23 - 13.53 | 0.3571 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 13.75 and 15.76
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.8554 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.5544 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.4616 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.2778 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.2092 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.6489 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.6923 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.0815 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.3519 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.8669 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2457 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.66 and 15.85
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.35 (10.98%) | 13.18 | 12.96 - 15.15 | 0.2823 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2826 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0401 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.3425 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.1247 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.113 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2773 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2578 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6835 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5962 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.5698 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.23 | 13.91 |
| 12 day EMA | 13.83 | 13.73 | 13.52 |
| 20 day EMA | 13.49 | 13.4 | 13.25 |
| 35 day EMA | 13.15 | 13.08 | 12.97 |
| 50 day EMA | 12.84 | 12.78 | 12.69 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.09 | 13.7 |
| 12 day SMA | 13.7 | 13.63 | 13.46 |
| 20 day SMA | 13.42 | 13.37 | 13.26 |
| 35 day SMA | 12.87 | 12.78 | 12.68 |
| 50 day SMA | 12.56 | 12.54 | 12.51 |
| 100 day SMA | 12.8 | 12.78 | 12.75 |
| 150 day SMA | 13.59 | 13.61 | 13.63 |
| 200 day SMA | 14.54 | 14.56 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.