Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 12.84 and 13.58

Daily Target 112.24
Daily Target 212.69
Daily Target 312.976666666667
Daily Target 413.43
Daily Target 513.72

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (0.31%) 12.81 12.52 - 13.26 0.9598 times
Thu 29 October 2026 13.11 (-7.48%) 12.61 11.85 - 13.85 2.1452 times
Wed 28 October 2026 14.17 (-3.08%) 14.44 13.85 - 14.64 1.1594 times
Tue 27 October 2026 14.62 (1.53%) 14.49 14.11 - 14.74 1.1985 times
Mon 26 October 2026 14.40 (-1.91%) 14.47 14.20 - 14.90 0.5669 times
Fri 23 October 2026 14.68 (-2.78%) 14.85 14.53 - 14.97 0.5469 times
Thu 22 October 2026 15.10 (-3.14%) 15.55 14.94 - 15.65 0.5151 times
Wed 21 October 2026 15.59 (-0.76%) 15.60 15.43 - 16.09 1.2634 times
Tue 20 October 2026 15.71 (5.51%) 14.80 14.80 - 15.82 0.5632 times
Mon 19 October 2026 14.89 (5.83%) 14.14 14.14 - 15.00 1.0816 times
Fri 16 October 2026 14.07 (-2.36%) 14.41 13.88 - 14.41 0.6259 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 10.98 and 14.03

Weekly Target 110.25
Weekly Target 211.7
Weekly Target 313.3
Weekly Target 414.75
Weekly Target 516.35

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (-10.42%) 14.47 11.85 - 14.90 1.7855 times
Fri 23 October 2026 14.68 (4.34%) 14.14 14.14 - 16.09 1.1756 times
Fri 16 October 2026 14.07 (-3.5%) 14.54 13.76 - 14.76 0.8404 times
Fri 09 October 2026 14.58 (-2.41%) 14.82 13.82 - 15.88 1.5893 times
Fri 02 October 2026 14.94 (-5.68%) 15.68 14.92 - 16.44 0.9218 times
Fri 25 September 2026 15.84 (-5.09%) 16.87 15.73 - 16.87 0.6659 times
Fri 18 September 2026 16.69 (7.61%) 15.49 15.28 - 16.99 0.8979 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.7152 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.6311 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.7772 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.0462 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 10.21 and 14.8

Monthly Target 19.22
Monthly Target 211.19
Monthly Target 313.813333333333
Monthly Target 415.78
Monthly Target 518.4

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (-17.55%) 15.81 11.85 - 16.44 1.1909 times
Wed 30 September 2026 15.95 (-9.63%) 17.36 15.10 - 18.59 0.673 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7296 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.1136 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0514 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0415 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8463 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.707 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9399 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7067 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0909 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.49
20 day DMA 14.52
35 day DMA 15.21
50 day DMA 15.79
100 day DMA 16.13
150 day DMA 15.75
200 day DMA 14.85

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7614.0614.54
12 day EMA14.2714.4714.72
20 day EMA14.6214.7714.94
35 day EMA15.1715.2915.42
50 day EMA15.7315.8415.95

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.214.59
12 day SMA14.4914.5514.65
20 day SMA14.5214.6114.75
35 day SMA15.2115.2815.35
50 day SMA15.7915.8815.98
100 day SMA16.1316.1716.21
150 day SMA15.7515.7315.71
200 day SMA14.8514.8514.86
Back to top | Use Dark Theme