Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 16.43 and 17.29
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.613333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.47 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.72 (3.08%) | 16.58 | 16.13 - 16.99 | 1.3005 times | Wed 16 September 2026 | 16.22 (0.43%) | 16.18 | 16.00 - 16.55 | 1.4379 times | Tue 15 September 2026 | 16.15 (-0.43%) | 16.13 | 15.96 - 16.66 | 0.8024 times | Mon 14 September 2026 | 16.22 (4.58%) | 15.49 | 15.28 - 16.25 | 0.9203 times | Fri 11 September 2026 | 15.51 (1.04%) | 15.50 | 15.35 - 16.00 | 0.9886 times | Thu 10 September 2026 | 15.35 (-1.79%) | 15.26 | 15.10 - 16.07 | 1.215 times | Wed 09 September 2026 | 15.63 (-7.24%) | 16.56 | 15.60 - 16.65 | 0.8741 times | Tue 08 September 2026 | 16.85 (-6.08%) | 17.64 | 16.57 - 17.78 | 1.2808 times | Fri 04 September 2026 | 17.94 (1.7%) | 17.53 | 17.47 - 18.01 | 0.6422 times | Thu 03 September 2026 | 17.64 (-1.07%) | 17.96 | 17.42 - 18.05 | 0.5381 times | Wed 02 September 2026 | 17.83 (2.59%) | 17.88 | 17.50 - 18.59 | 1.1614 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16 and 17.71
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.72 (7.8%) | 15.49 | 15.28 - 16.99 | 0.8173 times | Fri 11 September 2026 | 15.51 (-13.55%) | 17.64 | 15.10 - 17.78 | 0.7985 times | Fri 04 September 2026 | 17.94 (0.67%) | 17.55 | 17.29 - 18.59 | 0.7046 times | Fri 28 August 2026 | 17.82 (4.21%) | 17.02 | 16.33 - 18.21 | 0.8677 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.1679 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.6511 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.1392 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.1804 times | Fri 24 July 2026 | 17.65 (0%) | 20.68 | 17.60 - 21.45 | 0.6235 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 2.0498 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.8178 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 14.17 and 17.66
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.72 (-5.27%) | 17.36 | 15.10 - 18.59 | 0.4146 times | Mon 31 August 2026 | 17.65 (18.94%) | 15.00 | 15.00 - 18.61 | 0.758 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.1568 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.0923 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.082 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8792 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7345 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.0152 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7341 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1332 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.919 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.62 |
| 20 day DMA | 17 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.73 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.15 | 16.12 |
| 12 day EMA | 16.54 | 16.51 | 16.56 |
| 20 day EMA | 16.72 | 16.72 | 16.77 |
| 35 day EMA | 16.78 | 16.78 | 16.81 |
| 50 day EMA | 16.75 | 16.75 | 16.77 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 15.89 | 15.77 |
| 12 day SMA | 16.62 | 16.7 | 16.83 |
| 20 day SMA | 17 | 17.08 | 17.13 |
| 35 day SMA | 16.85 | 16.81 | 16.81 |
| 50 day SMA | 16.75 | 16.76 | 16.78 |
| 100 day SMA | 16.73 | 16.68 | 16.64 |
| 150 day SMA | 15.14 | 15.12 | 15.08 |
| 200 day SMA | 14.55 | 14.53 | 14.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.