Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 12.14 and 13.93
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 15.41 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.05 (-8.29%) | 14.35 | 13.01 - 14.80 | 0.2324 times | Thu 05 March 2026 | 14.23 (6.04%) | 13.02 | 13.02 - 14.33 | 0.8063 times | Wed 04 March 2026 | 13.42 (0.9%) | 13.18 | 12.79 - 13.51 | 0.6135 times | Tue 03 March 2026 | 13.30 (-1.63%) | 12.88 | 12.25 - 13.55 | 0.679 times | Mon 02 March 2026 | 13.52 (-1.1%) | 13.54 | 13.28 - 13.71 | 0.6658 times | Fri 27 February 2026 | 13.67 (-0.58%) | 13.55 | 13.26 - 14.38 | 0.8993 times | Thu 26 February 2026 | 13.75 (-8.27%) | 13.25 | 11.80 - 13.94 | 1.9119 times | Wed 25 February 2026 | 14.99 (27.68%) | 12.56 | 12.50 - 15.46 | 2.8759 times | Tue 24 February 2026 | 11.74 (6.92%) | 10.98 | 10.93 - 11.87 | 0.8144 times | Mon 23 February 2026 | 10.98 (-3.35%) | 11.28 | 10.80 - 11.38 | 0.5015 times | Fri 20 February 2026 | 11.36 (-0.26%) | 11.31 | 11.11 - 11.47 | 0.4433 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.38 and 13.93
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 0.8912 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.0825 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.6927 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.3705 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.4881 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.1729 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.5504 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.4533 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.6334 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.665 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.431 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.38 and 13.93
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 0.2521 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9251 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7013 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0825 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8779 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1331 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9492 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9393 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.078 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0616 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.5769 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.64 | 13.35 |
| 12 day EMA | 13.03 | 13.03 | 12.81 |
| 20 day EMA | 12.72 | 12.68 | 12.52 |
| 35 day EMA | 12.72 | 12.7 | 12.61 |
| 50 day EMA | 12.84 | 12.83 | 12.77 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.63 | 13.53 |
| 12 day SMA | 12.95 | 12.81 | 12.55 |
| 20 day SMA | 12.17 | 12.03 | 11.82 |
| 35 day SMA | 12.31 | 12.33 | 12.32 |
| 50 day SMA | 12.75 | 12.75 | 12.74 |
| 100 day SMA | 12.66 | 12.67 | 12.66 |
| 150 day SMA | 12.62 | 12.61 | 12.59 |
| 200 day SMA | 13.63 | 13.65 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.