Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.99 and 12.42
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.53 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.09 (0.33%) | 11.89 | 11.89 - 12.32 | 0.8055 times | Thu 18 April 2024 | 12.05 (0%) | 12.05 | 11.89 - 12.45 | 1.3187 times | Wed 17 April 2024 | 12.05 (-3.29%) | 12.40 | 12.04 - 12.45 | 1.2893 times | Tue 16 April 2024 | 12.46 (-2.04%) | 12.56 | 12.20 - 12.71 | 0.875 times | Mon 15 April 2024 | 12.72 (-6.26%) | 13.60 | 12.63 - 13.72 | 1.1066 times | Fri 12 April 2024 | 13.57 (-3.9%) | 14.01 | 13.40 - 14.12 | 0.8541 times | Thu 11 April 2024 | 14.12 (-3.42%) | 14.90 | 14.03 - 15.00 | 0.7877 times | Wed 10 April 2024 | 14.62 (-1.75%) | 14.48 | 14.11 - 14.74 | 0.9738 times | Tue 09 April 2024 | 14.88 (4.94%) | 14.20 | 14.18 - 15.46 | 0.9184 times | Mon 08 April 2024 | 14.18 (3.2%) | 13.80 | 13.62 - 14.21 | 1.0711 times | Fri 05 April 2024 | 13.74 (-3.85%) | 14.06 | 13.62 - 14.24 | 1.3165 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.08 and 12.91
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.09 (-10.91%) | 13.60 | 11.89 - 13.72 | 0.8738 times | Fri 12 April 2024 | 13.57 (-1.24%) | 13.80 | 13.40 - 15.46 | 0.7458 times | Fri 05 April 2024 | 13.74 (-12.09%) | 15.63 | 13.62 - 15.63 | 1.0725 times | Thu 28 March 2024 | 15.63 (18.32%) | 13.19 | 12.89 - 16.05 | 2.6417 times | Fri 22 March 2024 | 13.21 (-5.51%) | 14.05 | 13.08 - 14.32 | 0.7932 times | Fri 15 March 2024 | 13.98 (-15.48%) | 16.72 | 13.91 - 16.89 | 0.7758 times | Fri 08 March 2024 | 16.54 (1.78%) | 16.26 | 15.88 - 18.04 | 0.5695 times | Fri 01 March 2024 | 16.25 (6.77%) | 15.14 | 14.70 - 16.49 | 0.9686 times | Fri 23 February 2024 | 15.22 (-5.7%) | 16.05 | 14.50 - 17.00 | 0.7538 times | Fri 16 February 2024 | 16.14 (5.42%) | 15.33 | 14.75 - 16.99 | 0.8054 times | Fri 09 February 2024 | 15.31 (8.58%) | 13.90 | 13.44 - 15.48 | 0.8046 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 10.12 and 13.86
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.09 (-22.65%) | 15.63 | 11.89 - 15.63 | 0.5426 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 0.9946 times | Thu 29 February 2024 | 15.31 (9.99%) | 14.01 | 13.44 - 17.00 | 0.6903 times | Wed 31 January 2024 | 13.92 (-6.76%) | 14.71 | 11.92 - 15.68 | 0.9973 times | Fri 29 December 2023 | 14.93 (21.68%) | 12.27 | 11.66 - 16.05 | 0.9213 times | Thu 30 November 2023 | 12.27 (-7.74%) | 13.12 | 10.87 - 14.55 | 0.8768 times | Tue 31 October 2023 | 13.30 (-17.65%) | 15.97 | 12.37 - 16.30 | 0.9586 times | Fri 29 September 2023 | 16.15 (-26.79%) | 22.24 | 16.06 - 22.39 | 1.0207 times | Thu 31 August 2023 | 22.06 (-32.41%) | 32.41 | 18.03 - 33.30 | 2.1828 times | Mon 31 July 2023 | 32.64 (-21.35%) | 41.48 | 32.51 - 42.69 | 0.8149 times | Fri 30 June 2023 | 41.50 (-42.21%) | 72.30 | 39.85 - 82.64 | 1.7074 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.19 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.58 | 12.85 |
| 12 day EMA | 13.11 | 13.29 | 13.51 |
| 20 day EMA | 13.55 | 13.7 | 13.87 |
| 35 day EMA | 14.07 | 14.19 | 14.32 |
| 50 day EMA | 14.47 | 14.57 | 14.67 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.57 | 12.98 |
| 12 day SMA | 13.4 | 13.59 | 13.79 |
| 20 day SMA | 13.74 | 13.83 | 13.91 |
| 35 day SMA | 14.4 | 14.49 | 14.6 |
| 50 day SMA | 14.74 | 14.8 | 14.86 |
| 100 day SMA | 14.23 | 14.23 | 14.23 |
| 150 day SMA | 14.19 | 14.24 | 14.29 |
| 200 day SMA | 17.91 | 18.06 | 18.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.