Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.58 and 11.97
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.24 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.93 (-1.57%) | 12.00 | 11.61 - 12.00 | 0.9993 times | Tue 28 April 2026 | 12.12 (-2.88%) | 12.44 | 12.08 - 12.65 | 1.31 times | Mon 27 April 2026 | 12.48 (0.08%) | 12.41 | 12.32 - 12.70 | 0.7681 times | Fri 24 April 2026 | 12.47 (-0.95%) | 12.69 | 12.31 - 12.83 | 0.6912 times | Thu 23 April 2026 | 12.59 (-3.3%) | 12.96 | 12.24 - 13.12 | 0.8432 times | Wed 22 April 2026 | 13.02 (6.46%) | 12.46 | 12.43 - 13.16 | 1.2129 times | Tue 21 April 2026 | 12.23 (-3.47%) | 12.66 | 12.14 - 12.75 | 0.7825 times | Mon 20 April 2026 | 12.67 (-1.25%) | 12.72 | 12.50 - 13.07 | 0.736 times | Fri 17 April 2026 | 12.83 (1.66%) | 12.99 | 12.78 - 13.17 | 1.2395 times | Thu 16 April 2026 | 12.62 (3.7%) | 12.24 | 12.13 - 12.73 | 1.4174 times | Wed 15 April 2026 | 12.17 (7.7%) | 11.30 | 11.30 - 12.44 | 1.7833 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.23 and 12.32
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.93 (-4.33%) | 12.41 | 11.61 - 12.70 | 0.5352 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.7418 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 1.0431 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5796 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.7168 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.8748 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.5779 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.5152 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.3233 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 3.0923 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 1.0286 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.04 and 14.07
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.93 (9.45%) | 11.03 | 10.14 - 13.17 | 0.6139 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7015 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9247 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7011 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0823 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8777 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1329 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.949 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9392 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.0778 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0614 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.38 | 12.51 |
| 12 day EMA | 12.16 | 12.2 | 12.21 |
| 20 day EMA | 12 | 12.01 | 12 |
| 35 day EMA | 11.94 | 11.94 | 11.93 |
| 50 day EMA | 11.94 | 11.94 | 11.93 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.54 | 12.56 |
| 12 day SMA | 12.37 | 12.27 | 12.14 |
| 20 day SMA | 11.69 | 11.64 | 11.55 |
| 35 day SMA | 11.74 | 11.77 | 11.83 |
| 50 day SMA | 12 | 11.98 | 11.99 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.54 | 12.55 | 12.55 |
| 200 day SMA | 12.59 | 12.62 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.