Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.17 and 15.9

Daily Target 114.59
Daily Target 215.01
Daily Target 315.32
Daily Target 415.74
Daily Target 516.05

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 26 June 2026 15.43 (2.52%) 14.91 14.90 - 15.63 1.7384 times
Thu 25 June 2026 15.05 (2.24%) 14.71 14.63 - 15.19 0.6809 times
Wed 24 June 2026 14.72 (4.18%) 14.17 14.17 - 15.11 0.8176 times
Tue 23 June 2026 14.13 (3.82%) 13.43 13.43 - 14.32 0.9247 times
Mon 22 June 2026 13.61 (-4.42%) 14.33 13.51 - 14.51 1.0326 times
Thu 18 June 2026 14.24 (-20.22%) 17.85 13.30 - 18.10 1.5674 times
Wed 17 June 2026 17.85 (2.06%) 17.53 17.36 - 18.00 0.6908 times
Tue 16 June 2026 17.49 (-0.63%) 17.60 17.44 - 17.90 0.5396 times
Mon 15 June 2026 17.60 (-1.01%) 18.32 17.49 - 18.35 1.4607 times
Fri 12 June 2026 17.78 (0.4%) 17.62 17.25 - 18.05 0.5474 times
Thu 11 June 2026 17.71 (6.37%) 16.93 16.41 - 17.74 0.7114 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.43 and 16.63

Weekly Target 112.63
Weekly Target 214.03
Weekly Target 314.83
Weekly Target 416.23
Weekly Target 517.03

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.2365 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.0138 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.7651 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.1444 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.749 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.7682 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.0308 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.6036 times
Wed 06 May 2026 16.50 (-0.72%) 16.43 15.40 - 17.22 0.8244 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 1.8642 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.6061 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 11.82 and 16.91

Monthly Target 110.62
Monthly Target 213.02
Monthly Target 315.706666666667
Monthly Target 418.11
Monthly Target 520.8

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 26 June 2026 15.43 (-9.45%) 17.02 13.30 - 18.39 0.9494 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0119 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8223 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.687 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8848 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.6866 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0599 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8595 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1094 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9293 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9197 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 14.59
12 day DMA 16.02
20 day DMA 16.35
35 day DMA 16.93
50 day DMA 16.05
100 day DMA 13.88
150 day DMA 13.58
200 day DMA 13.43

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1314.9814.95
12 day EMA15.6815.7215.84
20 day EMA1616.0616.17
35 day EMA15.8115.8315.88
50 day EMA15.5515.5515.57

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.3514.91
12 day SMA16.0216.1716.32
20 day SMA16.3516.4416.54
35 day SMA16.9316.9617
50 day SMA16.0515.9915.94
100 day SMA13.8813.8513.82
150 day SMA13.5813.5613.53
200 day SMA13.4313.4113.4
Back to top | Use Dark Theme