Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 145.37 and 149.49
| Daily Target 1 | 142.06 |
| Daily Target 2 | 144.56 |
| Daily Target 3 | 146.17666666667 |
| Daily Target 4 | 148.68 |
| Daily Target 5 | 150.3 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 147.07 (4.43%) | 144.66 | 143.67 - 147.79 | 1.1494 times | Tue 21 January 2025 | 140.83 (2.27%) | 139.16 | 137.09 - 141.83 | 0.9564 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.9731 times | Fri 17 January 2025 | 137.71 (3.1%) | 136.69 | 135.46 - 138.50 | 0.9731 times | Thu 16 January 2025 | 133.57 (-1.96%) | 138.64 | 133.49 - 138.75 | 1.012 times | Wed 15 January 2025 | 136.24 (3.4%) | 133.65 | 131.29 - 136.45 | 0.8958 times | Tue 14 January 2025 | 131.76 (-1.1%) | 136.05 | 130.05 - 136.38 | 0.946 times | Mon 13 January 2025 | 133.23 (-1.97%) | 129.99 | 129.51 - 133.49 | 0.9906 times | Fri 10 January 2025 | 135.91 (-3%) | 137.45 | 134.22 - 139.92 | 1.0041 times | Wed 08 January 2025 | 140.11 (0%) | 142.58 | 137.56 - 143.95 | 1.0996 times | Wed 08 January 2025 | 140.11 (-0.02%) | 142.58 | 137.56 - 143.95 | 1.0996 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 142.08 and 152.78
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 140.18 |
| Weekly Target 3 | 143.98333333333 |
| Weekly Target 4 | 150.88 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 147.07 (6.8%) | 139.16 | 137.09 - 147.79 | 0.6616 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.3057 times | Fri 17 January 2025 | 137.71 (1.32%) | 129.99 | 129.51 - 138.75 | 1.5135 times | Fri 10 January 2025 | 135.91 (-3%) | 142.58 | 134.22 - 143.95 | 0.6609 times | Wed 08 January 2025 | 140.11 (-3.02%) | 148.59 | 137.56 - 153.13 | 1.2833 times | Fri 03 January 2025 | 144.47 (5.44%) | 134.83 | 133.83 - 144.90 | 1.1229 times | Fri 27 December 2024 | 137.01 (1.71%) | 136.28 | 134.71 - 141.90 | 0.8553 times | Fri 20 December 2024 | 134.70 (0.34%) | 134.18 | 126.86 - 136.70 | 1.8957 times | Fri 13 December 2024 | 134.25 (-1.95%) | 138.97 | 132.54 - 141.82 | 1.412 times | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.2891 times | Tue 26 November 2024 | 136.92 (-3.54%) | 141.99 | 135.67 - 142.05 | 0.8109 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 138.29 and 161.91
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 133.34 |
| Monthly Target 3 | 143.23666666667 |
| Monthly Target 4 | 156.96 |
| Monthly Target 5 | 166.86 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 147.07 (9.52%) | 136.00 | 129.51 - 153.13 | 0.7407 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6806 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9605 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.2519 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.3951 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.8461 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.4656 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.2309 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2045 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.2241 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.2702 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 139.38 |
| 12 day DMA | 137.87 |
| 20 day DMA | 138.78 |
| 35 day DMA | 137.38 |
| 50 day DMA | 139.4 |
| 100 day DMA | 132.27 |
| 150 day DMA | 128.5 |
| 200 day DMA | 314.45 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 137.94 | 136.5 |
| 12 day EMA | 138.98 | 137.51 | 136.91 |
| 20 day EMA | 138.54 | 137.64 | 137.3 |
| 35 day EMA | 139.07 | 138.6 | 138.47 |
| 50 day EMA | 139.41 | 139.1 | 139.03 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.38 | 137.21 | 135.4 |
| 12 day SMA | 137.87 | 138.06 | 138.37 |
| 20 day SMA | 138.78 | 138.41 | 138.1 |
| 35 day SMA | 137.38 | 137.37 | 137.52 |
| 50 day SMA | 139.4 | 139.12 | 139.09 |
| 100 day SMA | 132.27 | 132.03 | 131.91 |
| 150 day SMA | 128.5 | 128.38 | 128.28 |
| 200 day SMA | 314.45 | 318.19 | 322 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.