NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 114.42 and 117.44

Daily Target 1113.68
Daily Target 2115.16
Daily Target 3116.69666666667
Daily Target 4118.18
Daily Target 5119.72

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 09 May 2025 116.65 (-0.61%) 117.35 115.21 - 118.23 0.7109 times
Thu 08 May 2025 117.37 (0.26%) 118.25 115.85 - 118.68 1.0609 times
Wed 07 May 2025 117.06 (3.1%) 113.04 112.28 - 117.68 1.1111 times
Tue 06 May 2025 113.54 (-0.25%) 111.48 110.82 - 114.74 0.8475 times
Mon 05 May 2025 113.82 (-0.59%) 112.90 112.66 - 114.67 0.7119 times
Fri 02 May 2025 114.50 (2.59%) 114.18 113.37 - 115.40 1.0169 times
Thu 01 May 2025 111.61 (2.47%) 113.08 111.30 - 114.94 1.2624 times
Wed 30 April 2025 108.92 (-0.09%) 104.47 104.08 - 108.92 1.2566 times
Tue 29 April 2025 109.02 (0.27%) 107.67 107.44 - 110.20 0.9113 times
Mon 28 April 2025 108.73 (-2.05%) 109.69 106.02 - 110.37 1.1105 times
Fri 25 April 2025 111.01 (4.3%) 106.85 105.73 - 111.92 1.3423 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 113.74 and 121.6

Weekly Target 1107.52
Weekly Target 2112.09
Weekly Target 3115.38333333333
Weekly Target 4119.95
Weekly Target 5123.24

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 09 May 2025 116.65 (1.88%) 112.90 110.82 - 118.68 1.0258 times
Fri 02 May 2025 114.50 (3.14%) 109.69 104.08 - 115.40 1.2833 times
Fri 25 April 2025 111.01 (9.38%) 98.77 95.04 - 111.92 1.2355 times
Thu 17 April 2025 101.49 (-2.87%) 104.55 100.05 - 106.79 0.3571 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0.482 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (-5.81%) 114.11 100.45 - 114.29 0.6 times
Fri 11 April 2025 110.93 (17.62%) 87.46 86.62 - 115.10 3.0247 times
Fri 04 April 2025 94.31 (-14.01%) 105.13 92.11 - 111.98 1.9917 times
Fri 28 March 2025 109.67 (-6.82%) 119.88 109.07 - 122.22 0.5658 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 113.74 and 121.6

Monthly Target 1107.52
Monthly Target 2112.09
Monthly Target 3115.38333333333
Monthly Target 4119.95
Monthly Target 5123.24

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 09 May 2025 116.65 (7.1%) 113.08 110.82 - 118.68 0.2419 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.2592 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.0509 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.9152 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.2257 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.5889 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.831 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.0831 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.207 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.5972 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.268 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 115.69
12 day DMA 112.39
20 day DMA 108.42
35 day DMA 108.34
50 day DMA 110.54
100 day DMA 122.25
150 day DMA 127.25
200 day DMA 124.38

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.62115.1113.97
12 day EMA112.72112111.02
20 day EMA111.15110.57109.86
35 day EMA111.43111.12110.75
50 day EMA112.54112.37112.17

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.69115.26114.11
12 day SMA112.39110.91109.2
20 day SMA108.42108.2107.86
35 day SMA108.34108.39108.4
50 day SMA110.54110.61110.89
100 day SMA122.25122.4122.57
150 day SMA127.25127.3127.34
200 day SMA124.38124.4124.4
Back to top | Use Dark Theme