Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 174.17 and 180.35
| Daily Target 1 | 172.99 |
| Daily Target 2 | 175.34 |
| Daily Target 3 | 179.17 |
| Daily Target 4 | 181.52 |
| Daily Target 5 | 185.35 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.69 (-3.08%) | 182.89 | 176.82 - 183.00 | 0.6146 times | Thu 05 March 2026 | 183.34 (0.16%) | 181.17 | 177.88 - 184.06 | 0.9654 times | Wed 04 March 2026 | 183.04 (1.66%) | 180.44 | 180.06 - 184.70 | 0.8632 times | Tue 03 March 2026 | 180.05 (-1.33%) | 178.49 | 176.92 - 180.90 | 0.865 times | Mon 02 March 2026 | 182.48 (2.99%) | 175.01 | 174.64 - 183.46 | 1.0155 times | Fri 27 February 2026 | 177.19 (-4.15%) | 181.25 | 176.38 - 182.59 | 1.5135 times | Thu 26 February 2026 | 184.87 (-5.47%) | 197.60 | 184.32 - 198.99 | 1.2617 times | Wed 25 February 2026 | 195.56 (1.41%) | 194.45 | 193.79 - 197.63 | 1.2173 times | Tue 24 February 2026 | 192.85 (0.68%) | 191.49 | 187.40 - 193.77 | 0.8505 times | Mon 23 February 2026 | 191.55 (0.91%) | 191.40 | 189.58 - 193.95 | 0.8333 times | Fri 20 February 2026 | 189.82 (1.02%) | 186.57 | 185.94 - 190.33 | 0.8608 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 176.17 and 186.23
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 179.01 |
| Weekly Target 4 | 183.38 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3143 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7255 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9301 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2385 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.1525 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.207 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8431 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.7505 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.8477 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 0.9908 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.5621 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 176.17 and 186.23
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 179.01 |
| Monthly Target 4 | 183.38 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 0.2784 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1127 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7732 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9286 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0553 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2249 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2153 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.157 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.117 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1376 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.488 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 181.32 |
| 12 day DMA | 185.53 |
| 20 day DMA | 186.03 |
| 35 day DMA | 185.39 |
| 50 day DMA | 185.88 |
| 100 day DMA | 185.73 |
| 150 day DMA | 183.59 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.31 | 183.12 | 183.01 |
| 12 day EMA | 183.57 | 184.64 | 184.88 |
| 20 day EMA | 184.49 | 185.2 | 185.4 |
| 35 day EMA | 185.12 | 185.56 | 185.69 |
| 50 day EMA | 184.92 | 185.21 | 185.29 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.32 | 181.22 | 181.53 |
| 12 day SMA | 185.53 | 186.39 | 186.52 |
| 20 day SMA | 186.03 | 186.41 | 185.84 |
| 35 day SMA | 185.39 | 185.66 | 185.65 |
| 50 day SMA | 185.88 | 186.12 | 186.12 |
| 100 day SMA | 185.73 | 185.83 | 185.83 |
| 150 day SMA | 183.59 | 183.57 | 183.53 |
| 200 day SMA | 176.27 | 176.06 | 175.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.