Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 195.13 and 201.74
| Daily Target 1 | 193.62 |
| Daily Target 2 | 196.63 |
| Daily Target 3 | 200.23 |
| Daily Target 4 | 203.24 |
| Daily Target 5 | 206.84 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.64 (-1.37%) | 202.46 | 197.22 - 203.83 | 0.9467 times | Wed 22 April 2026 | 202.42 (1.27%) | 201.24 | 199.00 - 202.50 | 0.6147 times | Tue 21 April 2026 | 199.88 (-1.11%) | 202.13 | 199.00 - 202.75 | 0.8999 times | Mon 20 April 2026 | 202.12 (0.22%) | 199.10 | 197.84 - 202.17 | 0.693 times | Fri 17 April 2026 | 201.68 (1.74%) | 199.90 | 199.27 - 201.70 | 1.3366 times | Thu 16 April 2026 | 198.24 (-0.32%) | 197.43 | 195.81 - 199.85 | 0.9263 times | Wed 15 April 2026 | 198.87 (1.21%) | 196.54 | 195.74 - 200.40 | 1.5404 times | Tue 14 April 2026 | 196.49 (3.79%) | 190.00 | 188.92 - 196.50 | 0.9547 times | Mon 13 April 2026 | 189.31 (0.36%) | 186.03 | 185.74 - 189.66 | 1.1142 times | Fri 10 April 2026 | 188.64 (2.6%) | 183.00 | 182.36 - 190.00 | 0.9735 times | Thu 09 April 2026 | 183.86 (0.98%) | 181.84 | 180.62 - 184.08 | 0.6946 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 198.43 and 205.04
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 200.23 |
| Weekly Target 4 | 203.24 |
| Weekly Target 5 | 206.84 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.64 (-1.01%) | 199.10 | 197.22 - 203.83 | 0.5592 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.041 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.8186 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.8298 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.1106 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.8885 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.7783 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3157 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7273 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.931 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2388 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 184.93 and 218.55
| Monthly Target 1 | 157.61 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 191.22666666667 |
| Monthly Target 4 | 212.24 |
| Monthly Target 5 | 224.85 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.64 (14.47%) | 176.30 | 170.21 - 203.83 | 0.5699 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 0.9623 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.0976 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7627 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.916 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.041 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2083 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1988 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1413 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1019 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1222 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 201.15 |
| 12 day DMA | 195.27 |
| 20 day DMA | 186.52 |
| 35 day DMA | 183.79 |
| 50 day DMA | 184.78 |
| 100 day DMA | 184.3 |
| 150 day DMA | 185.04 |
| 200 day DMA | 182.45 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.96 | 200.12 | 198.97 |
| 12 day EMA | 195.26 | 194.46 | 193.01 |
| 20 day EMA | 191.17 | 190.28 | 189 |
| 35 day EMA | 188.05 | 187.37 | 186.48 |
| 50 day EMA | 186.04 | 185.48 | 184.79 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.15 | 200.87 | 200.16 |
| 12 day SMA | 195.27 | 193.47 | 191.41 |
| 20 day SMA | 186.52 | 185.47 | 184.11 |
| 35 day SMA | 183.79 | 183.3 | 182.58 |
| 50 day SMA | 184.78 | 184.59 | 184.25 |
| 100 day SMA | 184.3 | 184.08 | 183.88 |
| 150 day SMA | 185.04 | 184.87 | 184.71 |
| 200 day SMA | 182.45 | 182.24 | 182.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.