NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 404.39 and 415.59
| Daily Target 1 | 402.46 |
| Daily Target 2 | 406.31 |
| Daily Target 3 | 413.65666666667 |
| Daily Target 4 | 417.51 |
| Daily Target 5 | 424.86 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 410.17 (-2.89%) | 415.83 | 409.80 - 421.00 | 1.0572 times | Wed 20 September 2023 | 422.39 (-2.94%) | 436.00 | 422.23 - 439.03 | 0.861 times | Tue 19 September 2023 | 435.20 (-1.01%) | 438.33 | 430.02 - 439.66 | 0.875 times | Mon 18 September 2023 | 439.66 (0.15%) | 427.48 | 420.00 - 442.42 | 1.1734 times | Fri 15 September 2023 | 439.00 (-3.69%) | 453.41 | 438.08 - 455.99 | 1.1887 times | Thu 14 September 2023 | 455.81 (0.21%) | 459.50 | 451.31 - 459.87 | 0.868 times | Wed 13 September 2023 | 454.85 (1.37%) | 446.00 | 445.03 - 459.30 | 0.9343 times | Tue 12 September 2023 | 448.70 (-0.68%) | 447.38 | 445.31 - 456.73 | 0.8192 times | Mon 11 September 2023 | 451.78 (-0.86%) | 461.48 | 443.12 - 461.63 | 1.1117 times | Fri 08 September 2023 | 455.72 (-1.45%) | 459.42 | 452.71 - 466.06 | 1.1115 times | Thu 07 September 2023 | 462.41 (-1.74%) | 455.25 | 451.52 - 463.44 | 1.0164 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 393.68 and 426.3
| Weekly Target 1 | 388.18 |
| Weekly Target 2 | 399.17 |
| Weekly Target 3 | 420.79666666667 |
| Weekly Target 4 | 431.79 |
| Weekly Target 5 | 453.42 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 410.17 (-6.57%) | 427.48 | 409.80 - 442.42 | 0.8035 times | Fri 15 September 2023 | 439.00 (-3.67%) | 461.48 | 438.08 - 461.63 | 0.997 times | Fri 08 September 2023 | 455.72 (-6.05%) | 482.23 | 451.52 - 488.51 | 0.8355 times | Fri 01 September 2023 | 485.09 (0%) | 497.62 | 481.42 - 498.00 | 0.2204 times | Fri 01 September 2023 | 485.09 (3.57%) | 464.82 | 448.88 - 499.27 | 1.4795 times | Mon 28 August 2023 | 468.35 (1.78%) | 464.82 | 448.88 - 469.80 | 0.3255 times | Fri 25 August 2023 | 460.18 (6.28%) | 444.94 | 442.22 - 502.66 | 2.0478 times | Fri 18 August 2023 | 432.99 (5.98%) | 404.86 | 403.11 - 452.68 | 1.3922 times | Fri 11 August 2023 | 408.55 (-8.56%) | 451.11 | 406.39 - 455.40 | 1.0871 times | Fri 04 August 2023 | 446.80 (-4.43%) | 467.54 | 433.87 - 471.30 | 0.8116 times | Fri 28 July 2023 | 467.50 (5.51%) | 447.31 | 440.40 - 473.95 | 0.8944 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 365.89 and 454.09
| Monthly Target 1 | 351.12 |
| Monthly Target 2 | 380.65 |
| Monthly Target 3 | 439.32333333333 |
| Monthly Target 4 | 468.85 |
| Monthly Target 5 | 527.52 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 410.17 (-16.89%) | 497.62 | 409.80 - 498.00 | 0.6325 times | Thu 31 August 2023 | 493.55 (5.62%) | 464.60 | 403.11 - 502.66 | 1.3987 times | Mon 31 July 2023 | 467.29 (10.47%) | 425.17 | 413.46 - 480.88 | 0.8506 times | Fri 30 June 2023 | 423.02 (11.81%) | 384.89 | 373.56 - 439.90 | 1.1477 times | Wed 31 May 2023 | 378.34 (36.34%) | 278.40 | 272.40 - 419.38 | 1.2123 times | Fri 28 April 2023 | 277.49 (-0.1%) | 275.09 | 262.20 - 281.10 | 0.7263 times | Fri 31 March 2023 | 277.77 (19.65%) | 231.92 | 222.97 - 278.34 | 1.1004 times | Tue 28 February 2023 | 232.16 (18.83%) | 196.91 | 196.11 - 238.88 | 1.0606 times | Tue 31 January 2023 | 195.37 (33.69%) | 148.51 | 140.34 - 206.28 | 0.9336 times | Fri 30 December 2022 | 146.14 (-13.64%) | 169.99 | 138.84 - 187.90 | 0.9374 times | Wed 30 November 2022 | 169.23 (25.38%) | 138.11 | 129.56 - 169.98 | 1.0353 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.77
BullKhan value: 25 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 24 points
Upper Bollinger band is at 507 and lower is at 415, while middle bands are at 438 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.28 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 429.28 |
| 12 day DMA | 445.53 |
| 20 day DMA | 460.63 |
| 35 day DMA | 453.69 |
| 50 day DMA | 454.77 |
| 100 day DMA | 418.89 |
| 150 day DMA | 366.22 |
| 200 day DMA | 320.44 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.52 | 436.19 | 443.09 |
| 12 day EMA | 442.14 | 447.95 | 452.59 |
| 20 day EMA | 448.91 | 452.99 | 456.21 |
| 35 day EMA | 452.32 | 454.8 | 456.71 |
| 50 day EMA | 450.91 | 452.57 | 453.8 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.28 | 438.41 | 444.9 |
| 12 day SMA | 445.53 | 451.8 | 457.03 |
| 20 day SMA | 460.63 | 463.14 | 465.6 |
| 35 day SMA | 453.69 | 454.73 | 455.38 |
| 50 day SMA | 454.77 | 455.66 | 456.41 |
| 100 day SMA | 418.89 | 417.65 | 416.18 |
| 150 day SMA | 366.22 | 365.07 | 363.63 |
| 200 day SMA | 320.44 | 319.24 | 318.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.