Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 136.59 and 139.63
| Daily Target 1 | 134.18 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 137.22333333333 |
| Daily Target 4 | 138.99 |
| Daily Target 5 | 140.26 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.9098 times | Fri 17 January 2025 | 137.71 (3.1%) | 136.69 | 135.46 - 138.50 | 0.9098 times | Thu 16 January 2025 | 133.57 (-1.96%) | 138.64 | 133.49 - 138.75 | 0.9462 times | Wed 15 January 2025 | 136.24 (3.4%) | 133.65 | 131.29 - 136.45 | 0.8376 times | Tue 14 January 2025 | 131.76 (-1.1%) | 136.05 | 130.05 - 136.38 | 0.8845 times | Mon 13 January 2025 | 133.23 (-1.97%) | 129.99 | 129.51 - 133.49 | 0.9262 times | Fri 10 January 2025 | 135.91 (-3%) | 137.45 | 134.22 - 139.92 | 0.9388 times | Wed 08 January 2025 | 140.11 (0%) | 142.58 | 137.56 - 143.95 | 1.0281 times | Wed 08 January 2025 | 140.11 (-0.02%) | 142.58 | 137.56 - 143.95 | 1.0281 times | Tue 07 January 2025 | 140.14 (-6.22%) | 153.03 | 140.01 - 153.13 | 1.5908 times | Mon 06 January 2025 | 149.43 (3.43%) | 148.59 | 147.82 - 152.16 | 1.2001 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 136.59 and 139.63
| Weekly Target 1 | 134.18 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 137.22333333333 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.3012 times | Fri 17 January 2025 | 137.71 (1.32%) | 129.99 | 129.51 - 138.75 | 1.4913 times | Fri 10 January 2025 | 135.91 (-3%) | 142.58 | 134.22 - 143.95 | 0.6512 times | Wed 08 January 2025 | 140.11 (-3.02%) | 148.59 | 137.56 - 153.13 | 1.2644 times | Fri 03 January 2025 | 144.47 (5.44%) | 134.83 | 133.83 - 144.90 | 1.1063 times | Fri 27 December 2024 | 137.01 (1.71%) | 136.28 | 134.71 - 141.90 | 0.8427 times | Fri 20 December 2024 | 134.70 (0.34%) | 134.18 | 126.86 - 136.70 | 1.8678 times | Fri 13 December 2024 | 134.25 (-1.95%) | 138.97 | 132.54 - 141.82 | 1.3912 times | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.2849 times | Tue 26 November 2024 | 136.92 (-3.54%) | 141.99 | 135.67 - 142.05 | 0.7989 times | Fri 22 November 2024 | 141.95 (-0.02%) | 139.50 | 137.15 - 152.89 | 2.0915 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 133.61 and 157.23
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 150.72 |
| Monthly Target 5 | 163.74 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 137.71 (2.55%) | 136.00 | 129.51 - 153.13 | 0.6502 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6873 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9699 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.2641 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.4088 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.8642 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.4799 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.2429 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2065 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.2263 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.2729 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 138.37 |
| 20 day DMA | 138.1 |
| 35 day DMA | 137.52 |
| 50 day DMA | 139.09 |
| 100 day DMA | 131.91 |
| 150 day DMA | 128.28 |
| 200 day DMA | 322 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 135.89 | 134.98 |
| 12 day EMA | 136.91 | 136.77 | 136.6 |
| 20 day EMA | 137.32 | 137.28 | 137.23 |
| 35 day EMA | 138.43 | 138.47 | 138.51 |
| 50 day EMA | 138.86 | 138.91 | 138.96 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 134.5 | 134.14 |
| 12 day SMA | 138.37 | 138.42 | 138.13 |
| 20 day SMA | 138.1 | 137.75 | 137.31 |
| 35 day SMA | 137.52 | 137.78 | 137.85 |
| 50 day SMA | 139.09 | 139.16 | 139.21 |
| 100 day SMA | 131.91 | 131.81 | 131.71 |
| 150 day SMA | 128.28 | 128.16 | 128.06 |
| 200 day SMA | 322 | 325.83 | 329.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.