Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 272.43 and 276.4

Daily Target 1269.31
Daily Target 2271.57
Daily Target 3273.28
Daily Target 4275.54
Daily Target 5277.25

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 30 March 2023 273.83 (1.48%) 272.29 271.02 - 274.99 0.7117 times
Wed 29 March 2023 269.84 (2.17%) 268.25 265.97 - 270.78 0.7687 times
Tue 28 March 2023 264.10 (-0.46%) 264.47 258.50 - 265.13 0.6953 times
Mon 27 March 2023 265.31 (-0.93%) 268.37 263.65 - 270.00 0.7049 times
Fri 24 March 2023 267.79 (-1.52%) 270.31 263.55 - 271.67 0.8892 times
Thu 23 March 2023 271.91 (2.73%) 271.15 266.90 - 274.99 1.1029 times
Wed 22 March 2023 264.68 (1.03%) 264.25 262.37 - 275.89 1.5567 times
Tue 21 March 2023 261.99 (1.15%) 261.80 253.81 - 263.92 1.0688 times
Mon 20 March 2023 259.00 (0.68%) 256.15 251.30 - 260.24 0.8449 times
Fri 17 March 2023 257.25 (0.72%) 259.82 256.68 - 263.99 1.6568 times
Thu 16 March 2023 255.41 (5.42%) 240.27 238.94 - 255.88 1.1421 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 266.17 and 282.66

Weekly Target 1252.62
Weekly Target 2263.22
Weekly Target 3269.10666666667
Weekly Target 4279.71
Weekly Target 5285.6

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 30 March 2023 273.83 (2.26%) 268.37 258.50 - 274.99 0.6505 times
Fri 24 March 2023 267.79 (4.1%) 256.15 251.30 - 275.89 1.2337 times
Fri 17 March 2023 257.25 (12.02%) 227.52 222.97 - 263.99 1.2588 times
Fri 10 March 2023 229.65 (-3.87%) 238.91 227.26 - 244.54 1.0769 times
Fri 03 March 2023 238.90 (2.59%) 236.70 224.32 - 239.00 0.9575 times
Fri 24 February 2023 232.86 (8.87%) 210.00 204.21 - 238.88 1.16 times
Fri 17 February 2023 213.88 (0%) 216.31 209.75 - 217.40 0.2054 times
Fri 17 February 2023 213.88 (0.58%) 215.38 209.62 - 230.49 1.0801 times
Fri 10 February 2023 212.65 (0.78%) 208.06 207.86 - 230.20 1.2126 times
Fri 03 February 2023 211.00 (3.61%) 199.50 189.50 - 219.49 1.1644 times
Fri 27 January 2023 203.65 (14.16%) 180.64 178.18 - 206.28 1.1603 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 248.4 and 301.32

Monthly Target 1204.64
Monthly Target 2239.24
Monthly Target 3257.56333333333
Monthly Target 4292.16
Monthly Target 5310.48

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 30 March 2023 273.83 (17.95%) 231.92 222.97 - 275.89 0.9586 times
Tue 28 February 2023 232.16 (18.83%) 196.91 196.11 - 238.88 0.961 times
Tue 31 January 2023 195.37 (33.69%) 148.51 140.34 - 206.28 0.8459 times
Fri 30 December 2022 146.14 (-13.64%) 169.99 138.84 - 187.90 0.8493 times
Wed 30 November 2022 169.23 (25.38%) 138.11 129.56 - 169.98 0.938 times
Mon 31 October 2022 134.97 (11.19%) 123.47 108.13 - 138.50 1.1107 times
Fri 30 September 2022 121.39 (-19.58%) 142.09 119.46 - 145.47 1.2278 times
Wed 31 August 2022 150.94 (-16.9%) 181.82 149.59 - 192.74 1.1351 times
Fri 29 July 2022 181.63 (19.82%) 148.99 140.55 - 182.44 0.9861 times
Thu 30 June 2022 151.59 (-18.81%) 187.24 148.62 - 196.19 0.9875 times
Tue 31 May 2022 186.72 (0.67%) 185.40 155.67 - 204.00 1.2332 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 16 points

Upper Bollinger band is at 283 and lower is at 222, while middle bands are at 237 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.81 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 268.17
12 day DMA 262.78
20 day DMA 251.84
35 day DMA 239.52
50 day DMA 228.88
100 day DMA 194.69
150 day DMA 173.08
200 day DMA 172.28

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA268.82266.31264.55
12 day EMA261.72259.52257.65
20 day EMA253.83251.73249.83
35 day EMA240.77238.82236.99
50 day EMA228.09226.22224.44

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA268.17267.79266.76
12 day SMA262.78260.02256.67
20 day SMA251.84249.81247.66
35 day SMA239.52238.08236.72
50 day SMA228.88226.75224.83
100 day SMA194.69193.33192.09
150 day SMA173.08172.26171.49
200 day SMA172.28171.76171.22
Back to top | Use Dark Theme