Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 815.8 and 864.05
| Daily Target 1 | 807.62 |
| Daily Target 2 | 823.98 |
| Daily Target 3 | 855.86666666667 |
| Daily Target 4 | 872.23 |
| Daily Target 5 | 904.12 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 840.35 (-3.87%) | 883.40 | 839.50 - 887.75 | 1.1737 times | Tue 16 April 2024 | 874.15 (1.64%) | 864.33 | 860.64 - 881.18 | 0.8777 times | Mon 15 April 2024 | 860.01 (-2.48%) | 890.98 | 859.29 - 906.13 | 1.0498 times | Fri 12 April 2024 | 881.86 (-2.68%) | 896.99 | 875.30 - 901.75 | 1.0112 times | Thu 11 April 2024 | 906.16 (4.11%) | 874.20 | 869.26 - 907.39 | 1.0227 times | Wed 10 April 2024 | 870.39 (1.97%) | 839.26 | 837.09 - 874.00 | 1.0234 times | Tue 09 April 2024 | 853.54 (-2.04%) | 874.42 | 830.22 - 876.35 | 1.193 times | Mon 08 April 2024 | 871.33 (-0.99%) | 887.00 | 867.32 - 888.30 | 0.671 times | Fri 05 April 2024 | 880.08 (2.45%) | 868.66 | 859.26 - 884.81 | 0.9469 times | Thu 04 April 2024 | 859.05 (-3.44%) | 904.06 | 858.80 - 906.34 | 1.0305 times | Wed 03 April 2024 | 889.64 (-0.55%) | 884.84 | 884.00 - 903.74 | 0.8768 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 806.61 and 873.24
| Weekly Target 1 | 795.36 |
| Weekly Target 2 | 817.86 |
| Weekly Target 3 | 861.99333333333 |
| Weekly Target 4 | 884.49 |
| Weekly Target 5 | 928.62 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 840.35 (-4.71%) | 890.98 | 839.50 - 906.13 | 0.5205 times | Fri 12 April 2024 | 881.86 (0.2%) | 887.00 | 830.22 - 907.39 | 0.826 times | Fri 05 April 2024 | 880.08 (-2.6%) | 902.99 | 858.80 - 922.25 | 0.8312 times | Thu 28 March 2024 | 903.56 (-4.17%) | 939.41 | 891.23 - 967.66 | 0.8299 times | Fri 22 March 2024 | 942.89 (7.35%) | 903.88 | 850.10 - 947.78 | 1.1481 times | Fri 15 March 2024 | 878.37 (0.35%) | 864.29 | 841.66 - 919.60 | 1.283 times | Fri 08 March 2024 | 875.28 (6.38%) | 841.30 | 834.17 - 974.00 | 1.3795 times | Fri 01 March 2024 | 822.79 (4.39%) | 797.00 | 771.25 - 823.00 | 0.9047 times | Fri 23 February 2024 | 788.17 (8.54%) | 719.47 | 662.48 - 823.94 | 1.2286 times | Fri 16 February 2024 | 726.13 (0.67%) | 726.00 | 696.20 - 746.11 | 1.0485 times | Fri 09 February 2024 | 721.33 (9.03%) | 682.25 | 663.00 - 721.85 | 1.0776 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 789.27 and 881.3
| Monthly Target 1 | 772.24 |
| Monthly Target 2 | 806.3 |
| Monthly Target 3 | 864.27333333333 |
| Monthly Target 4 | 898.33 |
| Monthly Target 5 | 956.3 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 840.35 (-7%) | 902.99 | 830.22 - 922.25 | 0.5609 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 1.2443 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 1.1345 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 1.0302 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.799 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.9363 times | Tue 31 October 2023 | 407.80 (-6.25%) | 440.30 | 392.30 - 476.09 | 1.01 times | Fri 29 September 2023 | 434.99 (-11.87%) | 497.62 | 409.80 - 498.00 | 0.9262 times | Thu 31 August 2023 | 493.55 (5.62%) | 464.60 | 403.11 - 502.66 | 1.4667 times | Mon 31 July 2023 | 467.29 (10.47%) | 425.17 | 413.46 - 480.88 | 0.8919 times | Fri 30 June 2023 | 423.02 (11.81%) | 384.89 | 373.56 - 439.90 | 1.2035 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 872.51 |
| 12 day DMA | 873.42 |
| 20 day DMA | 891.37 |
| 35 day DMA | 881.17 |
| 50 day DMA | 835.96 |
| 100 day DMA | 681.64 |
| 150 day DMA | 603.48 |
| 200 day DMA | 566.56 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.22 | 874.66 | 874.92 |
| 12 day EMA | 873.77 | 879.84 | 880.87 |
| 20 day EMA | 874.38 | 877.96 | 878.36 |
| 35 day EMA | 850.18 | 850.76 | 849.38 |
| 50 day EMA | 823.81 | 823.14 | 821.06 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.51 | 878.51 | 874.39 |
| 12 day SMA | 873.42 | 878.7 | 881.15 |
| 20 day SMA | 891.37 | 894.05 | 894.57 |
| 35 day SMA | 881.17 | 879.65 | 877.27 |
| 50 day SMA | 835.96 | 833.02 | 828.77 |
| 100 day SMA | 681.64 | 678.01 | 674.14 |
| 150 day SMA | 603.48 | 600.91 | 598.12 |
| 200 day SMA | 566.56 | 564.49 | 562.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.