Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 121.77 and 124.98
| Daily Target 1 | 120.72 |
| Daily Target 2 | 122.82 |
| Daily Target 3 | 123.93 |
| Daily Target 4 | 126.03 |
| Daily Target 5 | 127.14 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 124.92 (1.68%) | 124.94 | 121.83 - 125.04 | 0.9081 times | Thu 03 October 2024 | 122.85 (3.37%) | 120.92 | 120.34 - 124.36 | 1.0294 times | Wed 02 October 2024 | 118.85 (1.58%) | 116.44 | 115.14 - 119.38 | 0.8241 times | Tue 01 October 2024 | 117.00 (-3.66%) | 121.77 | 115.79 - 122.44 | 1.1222 times | Mon 30 September 2024 | 121.44 (0.03%) | 118.31 | 118.15 - 121.50 | 0.8434 times | Fri 27 September 2024 | 121.40 (-2.13%) | 123.97 | 119.26 - 124.03 | 1.0067 times | Thu 26 September 2024 | 124.04 (0.43%) | 126.80 | 121.80 - 127.67 | 1.124 times | Wed 25 September 2024 | 123.51 (2.18%) | 122.02 | 121.61 - 124.94 | 1.0575 times | Tue 24 September 2024 | 120.87 (3.97%) | 116.51 | 115.38 - 121.80 | 1.3186 times | Mon 23 September 2024 | 116.26 (0.22%) | 116.55 | 114.86 - 116.99 | 0.7661 times | Fri 20 September 2024 | 116.00 (-1.59%) | 117.06 | 115.39 - 118.62 | 1.4207 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 120.03 and 129.93
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 118.36 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 128.26 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 124.92 (2.9%) | 118.31 | 115.14 - 125.04 | 0.8708 times | Fri 27 September 2024 | 121.40 (4.66%) | 116.55 | 114.86 - 127.67 | 0.9714 times | Fri 20 September 2024 | 116.00 (-2.6%) | 116.79 | 113.22 - 119.66 | 1.0039 times | Fri 13 September 2024 | 119.10 (15.82%) | 104.88 | 103.69 - 120.79 | 1.0874 times | Fri 06 September 2024 | 102.83 (-13.86%) | 116.01 | 100.95 - 116.21 | 1.0744 times | Fri 30 August 2024 | 119.37 (0%) | 119.53 | 117.22 - 121.75 | 0.2284 times | Fri 30 August 2024 | 119.37 (-7.73%) | 129.57 | 116.71 - 131.26 | 1.2796 times | Fri 23 August 2024 | 129.37 (3.84%) | 124.28 | 123.10 - 130.75 | 0.9835 times | Fri 16 August 2024 | 124.58 (18.93%) | 106.32 | 106.26 - 125.00 | 1.0936 times | Fri 09 August 2024 | 104.75 (-2.35%) | 92.06 | 90.69 - 108.80 | 1.407 times | Fri 02 August 2024 | 107.27 (-5.12%) | 113.69 | 101.37 - 120.16 | 1.5042 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 120.03 and 129.93
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 118.36 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 128.26 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 124.92 (2.87%) | 121.77 | 115.14 - 125.04 | 0.3168 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.9009 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.5155 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.9969 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.6772 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2786 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.3053 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.3682 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.3357 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.3048 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.2364 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 120.42 |
| 20 day DMA | 118.02 |
| 35 day DMA | 118.81 |
| 50 day DMA | 116.22 |
| 100 day DMA | 264 |
| 150 day DMA | 469.77 |
| 200 day DMA | 511.73 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.06 | 120.63 | 119.52 |
| 12 day EMA | 120.36 | 119.53 | 118.93 |
| 20 day EMA | 119.16 | 118.55 | 118.1 |
| 35 day EMA | 117.89 | 117.48 | 117.16 |
| 50 day EMA | 116.79 | 116.46 | 116.2 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 120.31 | 120.55 |
| 12 day SMA | 120.42 | 119.46 | 118.85 |
| 20 day SMA | 118.02 | 116.92 | 116.14 |
| 35 day SMA | 118.81 | 118.8 | 118.8 |
| 50 day SMA | 116.22 | 115.98 | 115.77 |
| 100 day SMA | 264 | 272.21 | 280.12 |
| 150 day SMA | 469.77 | 474.67 | 479.54 |
| 200 day SMA | 511.73 | 513.54 | 515.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.