Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 211.07 and 215.33
| Daily Target 1 | 210.13 |
| Daily Target 2 | 212.01 |
| Daily Target 3 | 214.38666666667 |
| Daily Target 4 | 216.27 |
| Daily Target 5 | 218.65 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 213.90 (0.82%) | 214.14 | 212.50 - 216.76 | 1.0118 times | Tue 15 September 2026 | 212.17 (0.61%) | 212.00 | 210.99 - 213.94 | 0.519 times | Mon 14 September 2026 | 210.89 (-3.39%) | 213.07 | 208.93 - 217.75 | 0.7861 times | Fri 11 September 2026 | 218.29 (-0.03%) | 221.24 | 218.15 - 222.00 | 0.9364 times | Thu 10 September 2026 | 218.36 (-2.37%) | 220.52 | 217.20 - 220.99 | 1.1121 times | Wed 09 September 2026 | 223.67 (-0.91%) | 225.28 | 223.46 - 226.18 | 0.8722 times | Tue 08 September 2026 | 225.73 (-2.01%) | 233.11 | 224.85 - 233.71 | 1.2929 times | Fri 04 September 2026 | 230.35 (0.83%) | 230.21 | 229.53 - 234.76 | 0.9368 times | Thu 03 September 2026 | 228.45 (1.8%) | 226.02 | 224.75 - 230.40 | 1.4161 times | Wed 02 September 2026 | 224.40 (3.2%) | 217.40 | 216.07 - 227.95 | 1.1164 times | Tue 01 September 2026 | 217.44 (-1.51%) | 216.75 | 215.10 - 220.41 | 1.154 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 211.42 and 220.24
| Weekly Target 1 | 204.71 |
| Weekly Target 2 | 209.3 |
| Weekly Target 3 | 213.52666666667 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 222.35 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 213.90 (-2.01%) | 213.07 | 208.93 - 217.75 | 0.5211 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.9477 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.3347 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 2.2026 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.7824 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 1.1037 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 1.054 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.0845 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1591 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.8103 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.0525 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 198.5 and 224.33
| Monthly Target 1 | 193.37 |
| Monthly Target 2 | 203.63 |
| Monthly Target 3 | 219.19666666667 |
| Monthly Target 4 | 229.46 |
| Monthly Target 5 | 245.03 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 213.90 (-3.12%) | 216.75 | 208.93 - 234.76 | 0.4275 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9267 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7702 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.858 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0577 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0749 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2574 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.4341 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9966 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1969 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3602 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 214.72 |
| 12 day DMA | 220.37 |
| 20 day DMA | 218.53 |
| 35 day DMA | 216.9 |
| 50 day DMA | 213.64 |
| 100 day DMA | 211.47 |
| 150 day DMA | 202.88 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 215.92 | 217.8 |
| 12 day EMA | 217.84 | 218.56 | 219.72 |
| 20 day EMA | 217.97 | 218.4 | 219.05 |
| 35 day EMA | 215.41 | 215.5 | 215.7 |
| 50 day EMA | 212.42 | 212.36 | 212.37 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.72 | 216.68 | 219.39 |
| 12 day SMA | 220.37 | 220.67 | 221.99 |
| 20 day SMA | 218.53 | 218.82 | 219.47 |
| 35 day SMA | 216.9 | 216.42 | 215.97 |
| 50 day SMA | 213.64 | 213.44 | 213.14 |
| 100 day SMA | 211.47 | 211.5 | 211.46 |
| 150 day SMA | 202.88 | 202.72 | 202.57 |
| 200 day SMA | 198.22 | 198.04 | 197.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.