Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 114.42 and 117.44
| Daily Target 1 | 113.68 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 116.69666666667 |
| Daily Target 4 | 118.18 |
| Daily Target 5 | 119.72 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.65 (-0.61%) | 117.35 | 115.21 - 118.23 | 0.7109 times | Thu 08 May 2025 | 117.37 (0.26%) | 118.25 | 115.85 - 118.68 | 1.0609 times | Wed 07 May 2025 | 117.06 (3.1%) | 113.04 | 112.28 - 117.68 | 1.1111 times | Tue 06 May 2025 | 113.54 (-0.25%) | 111.48 | 110.82 - 114.74 | 0.8475 times | Mon 05 May 2025 | 113.82 (-0.59%) | 112.90 | 112.66 - 114.67 | 0.7119 times | Fri 02 May 2025 | 114.50 (2.59%) | 114.18 | 113.37 - 115.40 | 1.0169 times | Thu 01 May 2025 | 111.61 (2.47%) | 113.08 | 111.30 - 114.94 | 1.2624 times | Wed 30 April 2025 | 108.92 (-0.09%) | 104.47 | 104.08 - 108.92 | 1.2566 times | Tue 29 April 2025 | 109.02 (0.27%) | 107.67 | 107.44 - 110.20 | 0.9113 times | Mon 28 April 2025 | 108.73 (-2.05%) | 109.69 | 106.02 - 110.37 | 1.1105 times | Fri 25 April 2025 | 111.01 (4.3%) | 106.85 | 105.73 - 111.92 | 1.3423 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 113.74 and 121.6
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 112.09 |
| Weekly Target 3 | 115.38333333333 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.65 (1.88%) | 112.90 | 110.82 - 118.68 | 1.0258 times | Fri 02 May 2025 | 114.50 (3.14%) | 109.69 | 104.08 - 115.40 | 1.2833 times | Fri 25 April 2025 | 111.01 (9.38%) | 98.77 | 95.04 - 111.92 | 1.2355 times | Thu 17 April 2025 | 101.49 (-2.87%) | 104.55 | 100.05 - 106.79 | 0.3571 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0.482 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times | Wed 16 April 2025 | 104.49 (-5.81%) | 114.11 | 100.45 - 114.29 | 0.6 times | Fri 11 April 2025 | 110.93 (17.62%) | 87.46 | 86.62 - 115.10 | 3.0247 times | Fri 04 April 2025 | 94.31 (-14.01%) | 105.13 | 92.11 - 111.98 | 1.9917 times | Fri 28 March 2025 | 109.67 (-6.82%) | 119.88 | 109.07 - 122.22 | 0.5658 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 113.74 and 121.6
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 112.09 |
| Monthly Target 3 | 115.38333333333 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 123.24 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.65 (7.1%) | 113.08 | 110.82 - 118.68 | 0.2419 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.2592 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.0509 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.9152 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.2257 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5889 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.831 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.0831 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.207 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.5972 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.268 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 112.39 |
| 20 day DMA | 108.42 |
| 35 day DMA | 108.34 |
| 50 day DMA | 110.54 |
| 100 day DMA | 122.25 |
| 150 day DMA | 127.25 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 115.1 | 113.97 |
| 12 day EMA | 112.72 | 112 | 111.02 |
| 20 day EMA | 111.15 | 110.57 | 109.86 |
| 35 day EMA | 111.43 | 111.12 | 110.75 |
| 50 day EMA | 112.54 | 112.37 | 112.17 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 115.26 | 114.11 |
| 12 day SMA | 112.39 | 110.91 | 109.2 |
| 20 day SMA | 108.42 | 108.2 | 107.86 |
| 35 day SMA | 108.34 | 108.39 | 108.4 |
| 50 day SMA | 110.54 | 110.61 | 110.89 |
| 100 day SMA | 122.25 | 122.4 | 122.57 |
| 150 day SMA | 127.25 | 127.3 | 127.34 |
| 200 day SMA | 124.38 | 124.4 | 124.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.