NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 1118.92 and 1169.48

Daily Target 11078.52
Daily Target 21108.76
Daily Target 31129.0766666667
Daily Target 41159.32
Daily Target 51179.64

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 28 May 2024 1139.01 (9.73%) 1102.44 1098.83 - 1149.39 1.5012 times
Thu 23 May 2024 1037.99 (9.32%) 1020.28 1015.20 - 1063.20 1.9206 times
Wed 22 May 2024 949.50 (-0.46%) 954.59 932.49 - 960.20 1.2618 times
Tue 21 May 2024 953.86 (0.64%) 935.99 931.80 - 954.00 0.7565 times
Mon 20 May 2024 947.80 (2.49%) 937.50 934.40 - 952.00 0.7277 times
Fri 17 May 2024 924.79 (-1.99%) 943.69 918.06 - 947.40 0.7953 times
Thu 16 May 2024 943.59 (-0.29%) 949.10 941.03 - 958.19 0.7369 times
Wed 15 May 2024 946.30 (3.58%) 924.72 915.99 - 948.62 0.9517 times
Tue 14 May 2024 913.56 (1.06%) 895.99 889.34 - 916.51 0.6819 times
Mon 13 May 2024 903.99 (0.58%) 904.78 885.29 - 909.98 0.6662 times
Fri 10 May 2024 898.78 (1.27%) 903.04 892.27 - 914.01 0.7712 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 1118.92 and 1169.48

Weekly Target 11078.52
Weekly Target 21108.76
Weekly Target 31129.0766666667
Weekly Target 41159.32
Weekly Target 51179.64

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 28 May 2024 1139.01 (9.73%) 1102.44 1098.83 - 1149.39 0.3314 times
Thu 23 May 2024 1037.99 (12.24%) 937.50 931.80 - 1063.20 1.0301 times
Fri 17 May 2024 924.79 (2.89%) 904.78 885.29 - 958.19 0.8459 times
Fri 10 May 2024 898.78 (1.23%) 893.90 882.31 - 922.20 0.9405 times
Fri 03 May 2024 887.89 (1.2%) 875.95 812.55 - 892.81 1.0604 times
Fri 26 April 2024 877.35 (15.14%) 781.04 764.00 - 883.31 1.2807 times
Fri 19 April 2024 762.00 (-13.59%) 890.98 756.06 - 906.13 1.3359 times
Fri 12 April 2024 881.86 (0.2%) 887.00 830.22 - 907.39 1.0545 times
Fri 05 April 2024 880.08 (-2.6%) 902.99 858.80 - 922.25 1.0611 times
Thu 28 March 2024 903.56 (-4.17%) 939.41 891.23 - 967.66 1.0595 times
Fri 22 March 2024 942.89 (7.35%) 903.88 850.10 - 947.78 1.4658 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 975.78 and 1312.62

Monthly Target 1696.81
Monthly Target 2917.91
Monthly Target 31033.65
Monthly Target 41254.75
Monthly Target 51370.49

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 28 May 2024 1139.01 (31.83%) 850.77 812.55 - 1149.39 0.7457 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.9968 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 1.2021 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 1.0961 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.9953 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.7719 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.9045 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 0.9758 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.8948 times
Thu 31 August 2023 493.55 (5.62%) 464.60 403.11 - 502.66 1.417 times
Mon 31 July 2023 467.29 (10.47%) 425.17 413.46 - 480.88 0.8617 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 1005.63
12 day DMA 953.89
20 day DMA 924.79
35 day DMA 890.92
50 day DMA 894.17
100 day DMA 794.12
150 day DMA 686.28
200 day DMA 627.21

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.51974.77943.16
12 day EMA972.36942.07924.64
20 day EMA942.61921.94909.73
35 day EMA921.59908.79901.18
50 day EMA905.43895.9890.1

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.63962.79943.91
12 day SMA953.89934.31923.28
20 day SMA924.79911.71901.12
35 day SMA890.92883.52878.41
50 day SMA894.17888.98886.4
100 day SMA794.12787.48781.92
150 day SMA686.28681.55677.39
200 day SMA627.21623.71620.71
Back to top | Use Dark Theme