Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 105.2 and 109.55
| Daily Target 1 | 104.02 |
| Daily Target 2 | 106.38 |
| Daily Target 3 | 108.37333333333 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 112.72 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 108.73 (-2.05%) | 109.69 | 106.02 - 110.37 | 1.1001 times |
| Fri 25 April 2025 | 111.01 (4.3%) | 106.85 | 105.73 - 111.92 | 1.3297 times |
| Thu 24 April 2025 | 106.43 (7.62%) | 103.47 | 103.11 - 106.54 | 1.1695 times |
| Tue 22 April 2025 | 98.89 (2.04%) | 98.78 | 97.28 - 99.81 | 1.2732 times |
| Mon 21 April 2025 | 96.91 (-4.51%) | 98.77 | 95.04 - 99.44 | 1.528 times |
| Thu 17 April 2025 | 101.49 (-2.87%) | 104.45 | 100.05 - 104.47 | 1.5318 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 2.0677 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (-6.87%) | 104.55 | 100.45 - 106.79 | 0 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 105.2 and 109.55
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 108.37333333333 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 108.73 (-2.05%) | 109.69 | 106.02 - 110.37 | 0.3012 times |
| Fri 25 April 2025 | 111.01 (9.38%) | 98.77 | 95.04 - 111.92 | 1.4513 times |
| Thu 17 April 2025 | 101.49 (-2.87%) | 104.55 | 100.05 - 106.79 | 0.4194 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0.5661 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (-5.81%) | 114.11 | 100.45 - 114.29 | 0.7048 times |
| Fri 11 April 2025 | 110.93 (17.62%) | 87.46 | 86.62 - 115.10 | 3.553 times |
| Fri 04 April 2025 | 94.31 (-14.01%) | 105.13 | 92.11 - 111.98 | 2.3396 times |
| Fri 28 March 2025 | 109.67 (-6.82%) | 119.88 | 109.07 - 122.22 | 0.6646 times |
| Fri 21 March 2025 | 117.70 (-3.26%) | 122.74 | 114.54 - 122.89 | 1.9489 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 97.68 and 126.16
| Monthly Target 1 | 75 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 103.48333333333 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 131.96 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 108.73 (0.32%) | 108.51 | 86.62 - 115.10 | 1.0789 times |
| Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 0.9599 times |
| Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.8359 times |
| Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.1196 times |
| Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5379 times |
| Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.759 times |
| Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 0.9893 times |
| Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.1025 times |
| Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.4589 times |
| Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.1582 times |
| Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 0.9727 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 104.84 |
| 20 day DMA | 104.59 |
| 35 day DMA | 108.83 |
| 50 day DMA | 114.1 |
| 100 day DMA | 124.29 |
| 150 day DMA | 127.53 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.52 | 105.41 | 102.61 |
| 12 day EMA | 105.59 | 105.02 | 103.93 |
| 20 day EMA | 106.66 | 106.44 | 105.96 |
| 35 day EMA | 110.39 | 110.49 | 110.46 |
| 50 day EMA | 114.7 | 114.94 | 115.1 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 102.95 | 101.64 |
| 12 day SMA | 104.84 | 105.01 | 105 |
| 20 day SMA | 104.59 | 104.67 | 104.63 |
| 35 day SMA | 108.83 | 108.95 | 108.93 |
| 50 day SMA | 114.1 | 114.63 | 115.04 |
| 100 day SMA | 124.29 | 124.62 | 124.98 |
| 150 day SMA | 127.53 | 127.6 | 127.65 |
| 200 day SMA | 124.99 | 125.08 | 125.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.