Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 180.87 and 187.85
| Daily Target 1 | 175.39 |
| Daily Target 2 | 179.37 |
| Daily Target 3 | 182.37333333333 |
| Daily Target 4 | 186.35 |
| Daily Target 5 | 189.35 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (2.88%) | 179.05 | 178.40 - 185.38 | 1.1724 times | Tue 20 January 2026 | 178.21 (-4.3%) | 181.80 | 177.61 - 185.77 | 1.2289 times | Fri 16 January 2026 | 186.22 (-0.49%) | 188.45 | 186.08 - 190.44 | 0.8713 times | Thu 15 January 2026 | 187.14 (2.15%) | 184.39 | 182.16 - 189.70 | 1.1398 times | Wed 14 January 2026 | 183.21 (-1.4%) | 185.50 | 180.80 - 185.60 | 0.8788 times | Tue 13 January 2026 | 185.81 (0.5%) | 184.95 | 183.40 - 188.11 | 0.9155 times | Mon 12 January 2026 | 184.89 (0.02%) | 183.22 | 183.02 - 187.12 | 0.8513 times | Fri 09 January 2026 | 184.85 (-0.13%) | 185.05 | 183.67 - 187.00 | 0.735 times | Thu 08 January 2026 | 185.09 (-2.13%) | 189.81 | 183.71 - 190.87 | 0.9618 times | Wed 07 January 2026 | 189.11 (0.98%) | 188.57 | 186.56 - 191.37 | 1.2452 times | Tue 06 January 2026 | 187.27 (-0.45%) | 189.00 | 186.82 - 192.17 | 1.0119 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 180.48 and 188.64
| Weekly Target 1 | 174.08 |
| Weekly Target 2 | 178.71 |
| Weekly Target 3 | 182.24 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 190.4 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (-1.55%) | 181.80 | 177.61 - 185.77 | 0.4537 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.8798 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.0283 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.5834 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6593 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.1077 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.3692 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.0581 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.9409 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.9196 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.2357 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 172.47 and 188.49
| Monthly Target 1 | 168.84 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 184.86 |
| Monthly Target 4 | 192.11 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (-1.69%) | 189.84 | 177.61 - 193.63 | 0.4447 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.7816 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8733 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.031 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.0229 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9738 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9402 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9575 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.2525 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.7223 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.4374 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 183.62 |
| 12 day DMA | 185.27 |
| 20 day DMA | 186.32 |
| 35 day DMA | 183.52 |
| 50 day DMA | 184.12 |
| 100 day DMA | 183.59 |
| 150 day DMA | 178.8 |
| 200 day DMA | 164.64 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.33 | 183.32 | 185.87 |
| 12 day EMA | 184.46 | 184.66 | 185.83 |
| 20 day EMA | 184.71 | 184.85 | 185.55 |
| 35 day EMA | 185.42 | 185.54 | 185.97 |
| 50 day EMA | 185.15 | 185.22 | 185.51 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.62 | 184.12 | 185.45 |
| 12 day SMA | 185.27 | 185.73 | 186.42 |
| 20 day SMA | 186.32 | 186.2 | 185.99 |
| 35 day SMA | 183.52 | 183.34 | 183.39 |
| 50 day SMA | 184.12 | 184.22 | 184.55 |
| 100 day SMA | 183.59 | 183.55 | 183.59 |
| 150 day SMA | 178.8 | 178.52 | 178.3 |
| 200 day SMA | 164.64 | 164.21 | 163.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.