Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 221.3 and 227.37
| Daily Target 1 | 216.38 |
| Daily Target 2 | 220.14 |
| Daily Target 3 | 222.45 |
| Daily Target 4 | 226.21 |
| Daily Target 5 | 228.52 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 223.90 (2.24%) | 219.77 | 218.69 - 224.76 | 0.7479 times | Thu 06 August 2026 | 218.99 (-0.1%) | 219.20 | 217.00 - 223.63 | 0.8003 times | Wed 05 August 2026 | 219.21 (3.47%) | 216.51 | 214.80 - 222.22 | 1.1436 times | Tue 04 August 2026 | 211.86 (2.53%) | 207.85 | 206.92 - 213.06 | 0.8168 times | Mon 03 August 2026 | 206.64 (2.9%) | 197.69 | 196.85 - 208.74 | 1.4199 times | Fri 31 July 2026 | 200.81 (2.96%) | 198.30 | 194.95 - 202.00 | 0.8657 times | Thu 30 July 2026 | 195.04 (2.61%) | 193.45 | 191.52 - 197.25 | 1.4266 times | Wed 29 July 2026 | 190.07 (-3.51%) | 195.85 | 190.01 - 197.07 | 0.8652 times | Tue 28 July 2026 | 196.98 (0.23%) | 193.80 | 192.74 - 198.70 | 0.8729 times | Mon 27 July 2026 | 196.52 (-5.04%) | 209.00 | 195.44 - 209.75 | 1.0412 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.744 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 210.38 and 238.29
| Weekly Target 1 | 187.26 |
| Weekly Target 2 | 205.58 |
| Weekly Target 3 | 215.17 |
| Weekly Target 4 | 233.49 |
| Weekly Target 5 | 243.08 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 1.1609 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.1946 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1753 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.8925 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.1593 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.1282 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.8254 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.0888 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.9272 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.4478 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.6833 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 210.38 and 238.29
| Monthly Target 1 | 187.26 |
| Monthly Target 2 | 205.58 |
| Monthly Target 3 | 215.17 |
| Monthly Target 4 | 233.49 |
| Monthly Target 5 | 243.08 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 0.1764 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7561 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8423 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0385 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0553 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2345 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.408 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9784 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1751 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3354 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.55 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 216.12 |
| 12 day DMA | 206.16 |
| 20 day DMA | 206.98 |
| 35 day DMA | 203.87 |
| 50 day DMA | 205.89 |
| 100 day DMA | 202.58 |
| 150 day DMA | 196.8 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.4 | 212.65 | 209.48 |
| 12 day EMA | 210.2 | 207.71 | 205.66 |
| 20 day EMA | 207.95 | 206.27 | 204.93 |
| 35 day EMA | 207.41 | 206.44 | 205.7 |
| 50 day EMA | 207.74 | 207.08 | 206.59 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.12 | 211.5 | 206.71 |
| 12 day SMA | 206.16 | 204.9 | 204.32 |
| 20 day SMA | 206.98 | 205.96 | 205.56 |
| 35 day SMA | 203.87 | 203.48 | 203.07 |
| 50 day SMA | 205.89 | 205.69 | 205.57 |
| 100 day SMA | 202.58 | 202.16 | 201.81 |
| 150 day SMA | 196.8 | 196.56 | 196.35 |
| 200 day SMA | 194.2 | 193.99 | 193.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.