Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 206.97 and 212.48
| Daily Target 1 | 202.73 |
| Daily Target 2 | 205.69 |
| Daily Target 3 | 208.24333333333 |
| Daily Target 4 | 211.2 |
| Daily Target 5 | 213.75 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 208.64 (1.72%) | 207.38 | 205.29 - 210.80 | 0.6582 times | Fri 05 June 2026 | 205.11 (-6.22%) | 214.53 | 204.70 - 214.87 | 1.3769 times | Thu 04 June 2026 | 218.72 (1.78%) | 214.98 | 210.97 - 221.60 | 0.8815 times | Wed 03 June 2026 | 214.90 (-3.55%) | 222.52 | 214.51 - 224.40 | 0.8417 times | Tue 02 June 2026 | 222.82 (-0.72%) | 228.85 | 221.35 - 235.00 | 1.0628 times | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 1.2658 times | Fri 29 May 2026 | 211.15 (-1.45%) | 215.30 | 211.13 - 217.86 | 0.9523 times | Thu 28 May 2026 | 214.25 (0.79%) | 211.28 | 211.22 - 215.52 | 1.1907 times | Wed 27 May 2026 | 212.58 (-1.05%) | 213.79 | 208.78 - 216.50 | 0.8535 times | Tue 26 May 2026 | 214.84 (-0.19%) | 217.06 | 212.00 - 218.49 | 0.9167 times | Fri 22 May 2026 | 215.25 (-1.94%) | 220.85 | 214.80 - 221.71 | 0.9208 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 206.97 and 212.48
| Weekly Target 1 | 202.73 |
| Weekly Target 2 | 205.69 |
| Weekly Target 3 | 208.24333333333 |
| Weekly Target 4 | 211.2 |
| Weekly Target 5 | 213.75 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 208.64 (1.72%) | 207.38 | 205.29 - 210.80 | 0.1492 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.2307 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.8871 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.1365 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.2261 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.8298 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6734 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.5095 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 1.0163 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.3414 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 1.0547 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 191.52 and 221.82
| Monthly Target 1 | 185.81 |
| Monthly Target 2 | 197.23 |
| Monthly Target 3 | 216.11333333333 |
| Monthly Target 4 | 227.53 |
| Monthly Target 5 | 246.41 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 208.64 (-1.19%) | 215.73 | 204.70 - 235.00 | 0.2472 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8952 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9098 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0642 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.2138 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8435 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.013 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1513 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3362 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3257 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2621 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 214.04 |
| 12 day DMA | 215.18 |
| 20 day DMA | 218.8 |
| 35 day DMA | 213.15 |
| 50 day DMA | 205 |
| 100 day DMA | 194.26 |
| 150 day DMA | 191.34 |
| 200 day DMA | 188.84 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.07 | 213.79 | 218.13 |
| 12 day EMA | 214.72 | 215.82 | 217.77 |
| 20 day EMA | 214.32 | 214.92 | 215.95 |
| 35 day EMA | 209.5 | 209.55 | 209.81 |
| 50 day EMA | 203.27 | 203.05 | 202.97 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.04 | 217.2 | 218.4 |
| 12 day SMA | 215.18 | 216.42 | 217.71 |
| 20 day SMA | 218.8 | 219.12 | 219.44 |
| 35 day SMA | 213.15 | 212.97 | 212.87 |
| 50 day SMA | 205 | 204.18 | 203.5 |
| 100 day SMA | 194.26 | 194.03 | 193.83 |
| 150 day SMA | 191.34 | 191.3 | 191.31 |
| 200 day SMA | 188.84 | 188.67 | 188.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.