NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 272.43 and 276.4
| Daily Target 1 | 269.31 |
| Daily Target 2 | 271.57 |
| Daily Target 3 | 273.28 |
| Daily Target 4 | 275.54 |
| Daily Target 5 | 277.25 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 273.83 (1.48%) | 272.29 | 271.02 - 274.99 | 0.7117 times | Wed 29 March 2023 | 269.84 (2.17%) | 268.25 | 265.97 - 270.78 | 0.7687 times | Tue 28 March 2023 | 264.10 (-0.46%) | 264.47 | 258.50 - 265.13 | 0.6953 times | Mon 27 March 2023 | 265.31 (-0.93%) | 268.37 | 263.65 - 270.00 | 0.7049 times | Fri 24 March 2023 | 267.79 (-1.52%) | 270.31 | 263.55 - 271.67 | 0.8892 times | Thu 23 March 2023 | 271.91 (2.73%) | 271.15 | 266.90 - 274.99 | 1.1029 times | Wed 22 March 2023 | 264.68 (1.03%) | 264.25 | 262.37 - 275.89 | 1.5567 times | Tue 21 March 2023 | 261.99 (1.15%) | 261.80 | 253.81 - 263.92 | 1.0688 times | Mon 20 March 2023 | 259.00 (0.68%) | 256.15 | 251.30 - 260.24 | 0.8449 times | Fri 17 March 2023 | 257.25 (0.72%) | 259.82 | 256.68 - 263.99 | 1.6568 times | Thu 16 March 2023 | 255.41 (5.42%) | 240.27 | 238.94 - 255.88 | 1.1421 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 266.17 and 282.66
| Weekly Target 1 | 252.62 |
| Weekly Target 2 | 263.22 |
| Weekly Target 3 | 269.10666666667 |
| Weekly Target 4 | 279.71 |
| Weekly Target 5 | 285.6 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 273.83 (2.26%) | 268.37 | 258.50 - 274.99 | 0.6505 times | Fri 24 March 2023 | 267.79 (4.1%) | 256.15 | 251.30 - 275.89 | 1.2337 times | Fri 17 March 2023 | 257.25 (12.02%) | 227.52 | 222.97 - 263.99 | 1.2588 times | Fri 10 March 2023 | 229.65 (-3.87%) | 238.91 | 227.26 - 244.54 | 1.0769 times | Fri 03 March 2023 | 238.90 (2.59%) | 236.70 | 224.32 - 239.00 | 0.9575 times | Fri 24 February 2023 | 232.86 (8.87%) | 210.00 | 204.21 - 238.88 | 1.16 times | Fri 17 February 2023 | 213.88 (0%) | 216.31 | 209.75 - 217.40 | 0.2054 times | Fri 17 February 2023 | 213.88 (0.58%) | 215.38 | 209.62 - 230.49 | 1.0801 times | Fri 10 February 2023 | 212.65 (0.78%) | 208.06 | 207.86 - 230.20 | 1.2126 times | Fri 03 February 2023 | 211.00 (3.61%) | 199.50 | 189.50 - 219.49 | 1.1644 times | Fri 27 January 2023 | 203.65 (14.16%) | 180.64 | 178.18 - 206.28 | 1.1603 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 248.4 and 301.32
| Monthly Target 1 | 204.64 |
| Monthly Target 2 | 239.24 |
| Monthly Target 3 | 257.56333333333 |
| Monthly Target 4 | 292.16 |
| Monthly Target 5 | 310.48 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 273.83 (17.95%) | 231.92 | 222.97 - 275.89 | 0.9586 times | Tue 28 February 2023 | 232.16 (18.83%) | 196.91 | 196.11 - 238.88 | 0.961 times | Tue 31 January 2023 | 195.37 (33.69%) | 148.51 | 140.34 - 206.28 | 0.8459 times | Fri 30 December 2022 | 146.14 (-13.64%) | 169.99 | 138.84 - 187.90 | 0.8493 times | Wed 30 November 2022 | 169.23 (25.38%) | 138.11 | 129.56 - 169.98 | 0.938 times | Mon 31 October 2022 | 134.97 (11.19%) | 123.47 | 108.13 - 138.50 | 1.1107 times | Fri 30 September 2022 | 121.39 (-19.58%) | 142.09 | 119.46 - 145.47 | 1.2278 times | Wed 31 August 2022 | 150.94 (-16.9%) | 181.82 | 149.59 - 192.74 | 1.1351 times | Fri 29 July 2022 | 181.63 (19.82%) | 148.99 | 140.55 - 182.44 | 0.9861 times | Thu 30 June 2022 | 151.59 (-18.81%) | 187.24 | 148.62 - 196.19 | 0.9875 times | Tue 31 May 2022 | 186.72 (0.67%) | 185.40 | 155.67 - 204.00 | 1.2332 times |
Indicator Analysis of NvidiaCorporation
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 283 and lower is at 222, while middle bands are at 237 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.81 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 268.17 |
| 12 day DMA | 262.78 |
| 20 day DMA | 251.84 |
| 35 day DMA | 239.52 |
| 50 day DMA | 228.88 |
| 100 day DMA | 194.69 |
| 150 day DMA | 173.08 |
| 200 day DMA | 172.28 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.82 | 266.31 | 264.55 |
| 12 day EMA | 261.72 | 259.52 | 257.65 |
| 20 day EMA | 253.83 | 251.73 | 249.83 |
| 35 day EMA | 240.77 | 238.82 | 236.99 |
| 50 day EMA | 228.09 | 226.22 | 224.44 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.17 | 267.79 | 266.76 |
| 12 day SMA | 262.78 | 260.02 | 256.67 |
| 20 day SMA | 251.84 | 249.81 | 247.66 |
| 35 day SMA | 239.52 | 238.08 | 236.72 |
| 50 day SMA | 228.88 | 226.75 | 224.83 |
| 100 day SMA | 194.69 | 193.33 | 192.09 |
| 150 day SMA | 173.08 | 172.26 | 171.49 |
| 200 day SMA | 172.28 | 171.76 | 171.22 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.