Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 98.39 and 100.98
| Daily Target 1 | 97.66 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 100.25333333333 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 102.84 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.55 (3.14%) | 100.77 | 98.81 - 101.40 | 0.5753 times | Wed 16 September 2026 | 97.49 (-0.23%) | 99.35 | 96.00 - 100.38 | 1.2883 times | Tue 15 September 2026 | 97.71 (0.46%) | 98.12 | 95.87 - 98.50 | 0.8703 times | Mon 14 September 2026 | 97.26 (-3.23%) | 94.22 | 94.15 - 98.71 | 0.8322 times | Fri 11 September 2026 | 100.51 (2.96%) | 99.08 | 99.08 - 102.08 | 1.0128 times | Thu 10 September 2026 | 97.62 (-1.45%) | 96.55 | 96.53 - 99.97 | 0.6907 times | Wed 09 September 2026 | 99.06 (-2.85%) | 101.58 | 98.63 - 103.19 | 1.319 times | Tue 08 September 2026 | 101.97 (1.56%) | 101.00 | 100.76 - 103.06 | 1.1626 times | Fri 04 September 2026 | 100.40 (1.87%) | 99.82 | 99.30 - 101.45 | 1.0518 times | Thu 03 September 2026 | 98.56 (0.06%) | 98.35 | 97.17 - 100.81 | 1.1971 times | Wed 02 September 2026 | 98.50 (0.73%) | 97.15 | 96.05 - 98.67 | 0.7177 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 97.35 and 104.6
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.55 (0.04%) | 94.22 | 94.15 - 101.40 | 0.5038 times | Fri 11 September 2026 | 100.51 (0.11%) | 101.00 | 96.53 - 103.19 | 0.5913 times | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 0.7375 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.6701 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 0.9539 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 1.1132 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 1.1316 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.6173 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.674 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 2.0073 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.9295 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 97.35 and 106.39
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 99.296666666667 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.55 (0.43%) | 96.48 | 94.15 - 103.19 | 0.523 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.2813 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.6181 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.0348 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.3073 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.5975 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2449 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3461 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.4789 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5681 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.3606 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 98.95 |
| 20 day DMA | 101.81 |
| 35 day DMA | 109.78 |
| 50 day DMA | 106.95 |
| 100 day DMA | 101.87 |
| 150 day DMA | 91.65 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.16 | 98.5 |
| 12 day EMA | 100.15 | 100.08 | 100.55 |
| 20 day EMA | 102.12 | 102.29 | 102.8 |
| 35 day EMA | 103.1 | 103.25 | 103.59 |
| 50 day EMA | 105.12 | 105.31 | 105.63 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 98.12 | 98.43 |
| 12 day SMA | 98.95 | 98.92 | 99.2 |
| 20 day SMA | 101.81 | 102.34 | 103.21 |
| 35 day SMA | 109.78 | 110.11 | 110.66 |
| 50 day SMA | 106.95 | 106.79 | 106.66 |
| 100 day SMA | 101.87 | 101.65 | 101.48 |
| 150 day SMA | 91.65 | 91.42 | 91.22 |
| 200 day SMA | 85.48 | 85.3 | 85.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.