Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 93.33 and 99.52
| Daily Target 1 | 88.25 |
| Daily Target 2 | 92.21 |
| Daily Target 3 | 94.436666666667 |
| Daily Target 4 | 98.4 |
| Daily Target 5 | 100.63 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.18 (1.97%) | 91.25 | 90.47 - 96.66 | 2.0732 times | Thu 25 June 2026 | 94.32 (3.46%) | 93.50 | 89.56 - 96.10 | 0.6281 times | Wed 24 June 2026 | 91.17 (-5.54%) | 96.03 | 89.53 - 96.03 | 0.618 times | Tue 23 June 2026 | 96.52 (-12.81%) | 102.10 | 95.81 - 103.62 | 0.9188 times | Mon 22 June 2026 | 110.70 (1.03%) | 111.34 | 108.30 - 113.58 | 0.8928 times | Thu 18 June 2026 | 109.57 (7.66%) | 105.38 | 105.38 - 111.37 | 0.2946 times | Wed 17 June 2026 | 101.77 (-5.73%) | 107.29 | 101.27 - 109.71 | 1.1422 times | Tue 16 June 2026 | 107.96 (-5.6%) | 113.79 | 107.52 - 115.43 | 1.7623 times | Mon 15 June 2026 | 114.36 (-2.19%) | 118.57 | 110.16 - 121.20 | 0.7146 times | Fri 12 June 2026 | 116.92 (2.7%) | 114.00 | 111.56 - 119.40 | 0.9554 times | Thu 11 June 2026 | 113.85 (8.74%) | 106.94 | 106.90 - 113.89 | 1.1246 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 80.83 and 104.88
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 99.763333333333 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 1.2629 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.9633 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 2.1615 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 1.1519 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.9109 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.7839 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.4075 times | Fri 08 May 2026 | 90.21 (4.55%) | 86.83 | 77.00 - 95.25 | 0.4685 times | Wed 06 May 2026 | 86.28 (-1.06%) | 88.86 | 81.58 - 88.86 | 0.3959 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 0.4937 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 0.6106 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 92.86 and 124.53
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 102.30333333333 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.18 (-1.8%) | 96.00 | 89.53 - 121.20 | 2.7672 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 2.0486 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.9364 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.3837 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.5424 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.7505 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.8903 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.5652 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.6177 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.4979 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.628 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 104.84 |
| 20 day DMA | 105.13 |
| 35 day DMA | 99.07 |
| 50 day DMA | 94.14 |
| 100 day DMA | 81.41 |
| 150 day DMA | 76.36 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 98.33 | 100.34 |
| 12 day EMA | 101.31 | 102.24 | 103.68 |
| 20 day EMA | 101.34 | 101.88 | 102.68 |
| 35 day EMA | 98.19 | 98.31 | 98.55 |
| 50 day EMA | 93.11 | 92.98 | 92.93 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 100.46 | 101.95 |
| 12 day SMA | 104.84 | 105.58 | 106.63 |
| 20 day SMA | 105.13 | 105.36 | 105.36 |
| 35 day SMA | 99.07 | 98.79 | 98.56 |
| 50 day SMA | 94.14 | 93.81 | 93.5 |
| 100 day SMA | 81.41 | 81.13 | 80.86 |
| 150 day SMA | 76.36 | 76.11 | 75.88 |
| 200 day SMA | 74.22 | 74.07 | 73.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.