Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 79.58 and 82.36
| Daily Target 1 | 77.26 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 80.043333333333 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.82 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.97 (3.25%) | 78.19 | 78.19 - 80.97 | 0.9867 times | Thu 21 November 2024 | 78.42 (3.76%) | 75.55 | 75.55 - 78.42 | 0.8425 times | Wed 20 November 2024 | 75.58 (0.24%) | 75.01 | 74.31 - 75.58 | 0.8194 times | Tue 19 November 2024 | 75.40 (1.05%) | 74.65 | 74.12 - 76.23 | 0.7098 times | Mon 18 November 2024 | 74.62 (-0.48%) | 74.50 | 74.27 - 76.00 | 1.5638 times | Fri 15 November 2024 | 74.98 (-1.9%) | 76.63 | 74.50 - 76.63 | 0.7559 times | Thu 14 November 2024 | 76.43 (-0.91%) | 76.80 | 76.43 - 76.80 | 0.5251 times | Wed 13 November 2024 | 77.13 (-2.43%) | 79.72 | 77.13 - 80.41 | 1.6042 times | Tue 12 November 2024 | 79.05 (-3.6%) | 82.05 | 78.05 - 82.05 | 0.854 times | Mon 11 November 2024 | 82.00 (-1.15%) | 82.65 | 81.43 - 82.65 | 1.3387 times | Fri 08 November 2024 | 82.95 (1.21%) | 82.51 | 82.12 - 83.41 | 0.6405 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 77.55 and 84.4
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.97 (7.99%) | 74.50 | 74.12 - 80.97 | 1.1056 times | Fri 15 November 2024 | 74.98 (-9.61%) | 82.65 | 74.50 - 82.65 | 1.1406 times | Fri 08 November 2024 | 82.95 (9.26%) | 75.30 | 73.31 - 83.49 | 1.1303 times | Fri 01 November 2024 | 75.92 (-0.65%) | 76.74 | 74.53 - 78.75 | 0.7012 times | Fri 25 October 2024 | 76.42 (-4.16%) | 78.76 | 75.11 - 79.90 | 0.6662 times | Fri 18 October 2024 | 79.74 (0.06%) | 79.39 | 78.16 - 81.50 | 0.7622 times | Fri 11 October 2024 | 79.69 (1.27%) | 77.52 | 77.43 - 80.56 | 0.7012 times | Fri 04 October 2024 | 78.69 (-2.13%) | 81.10 | 76.40 - 81.10 | 0.9475 times | Fri 27 September 2024 | 80.40 (4.19%) | 78.00 | 77.07 - 81.80 | 1.1782 times | Fri 20 September 2024 | 77.17 (-0.55%) | 76.49 | 74.76 - 79.89 | 1.6669 times | Fri 13 September 2024 | 77.60 (4.09%) | 75.13 | 74.37 - 78.24 | 1.1769 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 77.14 and 87.32
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 79.256666666667 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.97 (7.43%) | 75.40 | 73.31 - 83.49 | 0.6395 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.6153 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.9732 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.2869 times | Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.741 times | Fri 28 June 2024 | 74.69 (-3.66%) | 78.30 | 70.20 - 79.56 | 1.0033 times | Fri 31 May 2024 | 77.53 (-4.75%) | 81.01 | 71.61 - 82.24 | 0.9074 times | Tue 30 April 2024 | 81.40 (-9.74%) | 89.51 | 76.31 - 89.51 | 0.6987 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.8823 times | Thu 29 February 2024 | 83.59 (4.5%) | 80.19 | 76.96 - 85.32 | 1.2524 times | Wed 31 January 2024 | 79.99 (1.99%) | 77.74 | 69.86 - 80.63 | 1.6973 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 78.29 |
| 20 day DMA | 77.76 |
| 35 day DMA | 78.19 |
| 50 day DMA | 78.25 |
| 100 day DMA | 79.21 |
| 150 day DMA | 78.11 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 76.72 | 75.87 |
| 12 day EMA | 77.75 | 77.16 | 76.93 |
| 20 day EMA | 77.81 | 77.48 | 77.38 |
| 35 day EMA | 77.89 | 77.71 | 77.67 |
| 50 day EMA | 77.95 | 77.83 | 77.81 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 75.8 | 75.4 |
| 12 day SMA | 78.29 | 78.39 | 78.07 |
| 20 day SMA | 77.76 | 77.53 | 77.42 |
| 35 day SMA | 78.19 | 78.12 | 78.11 |
| 50 day SMA | 78.25 | 78.18 | 78.13 |
| 100 day SMA | 79.21 | 79.12 | 79.06 |
| 150 day SMA | 78.11 | 78.1 | 78.11 |
| 200 day SMA | 79.43 | 79.45 | 79.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.