Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 79.44 and 81.79
| Daily Target 1 | 77.56 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.91 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 82.26 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.38 (1.97%) | 78.83 | 78.50 - 80.85 | 0.7855 times | Tue 23 April 2024 | 78.83 (0.2%) | 78.10 | 78.10 - 80.21 | 0.7418 times | Mon 22 April 2024 | 78.67 (0.86%) | 77.79 | 77.79 - 79.28 | 0.8218 times | Fri 19 April 2024 | 78.00 (-3.3%) | 79.79 | 76.31 - 81.07 | 1.1782 times | Thu 18 April 2024 | 80.66 (-1.87%) | 83.00 | 80.25 - 83.00 | 1.2582 times | Wed 17 April 2024 | 82.20 (-2.04%) | 85.45 | 81.66 - 85.45 | 1.1927 times | Tue 16 April 2024 | 83.91 (2.15%) | 81.81 | 81.65 - 86.09 | 1.1418 times | Mon 15 April 2024 | 82.14 (-1.25%) | 83.11 | 81.81 - 83.11 | 0.8145 times | Fri 12 April 2024 | 83.18 (-0.25%) | 84.05 | 83.17 - 85.14 | 1.2291 times | Thu 11 April 2024 | 83.39 (-0.37%) | 83.07 | 82.23 - 83.60 | 0.8364 times | Wed 10 April 2024 | 83.70 (-1.23%) | 83.15 | 81.00 - 84.16 | 1.4473 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 79.09 and 82.15
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.38 (3.05%) | 77.79 | 77.79 - 80.85 | 0.4083 times | Fri 19 April 2024 | 78.00 (-6.23%) | 83.11 | 76.31 - 86.09 | 0.9709 times | Fri 12 April 2024 | 83.18 (-2.41%) | 84.54 | 81.00 - 86.37 | 0.8357 times | Fri 05 April 2024 | 85.23 (-5.49%) | 89.51 | 84.51 - 89.51 | 0.8647 times | Thu 28 March 2024 | 90.18 (4.88%) | 85.22 | 84.54 - 90.24 | 0.8407 times | Fri 22 March 2024 | 85.98 (5.07%) | 82.08 | 81.79 - 87.51 | 0.9166 times | Fri 15 March 2024 | 81.83 (-1.71%) | 82.67 | 81.22 - 84.79 | 1.2642 times | Fri 08 March 2024 | 83.25 (-4.07%) | 86.90 | 82.48 - 87.40 | 1.3944 times | Fri 01 March 2024 | 86.78 (6.66%) | 82.10 | 81.03 - 87.10 | 1.4956 times | Fri 23 February 2024 | 81.36 (0.16%) | 80.89 | 79.55 - 82.50 | 1.0088 times | Fri 16 February 2024 | 81.23 (-3.16%) | 84.00 | 78.76 - 85.32 | 1.775 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 71.75 and 84.95
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.38 (-10.87%) | 89.51 | 76.31 - 89.51 | 0.3654 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.5631 times | Thu 29 February 2024 | 83.59 (4.5%) | 80.19 | 76.96 - 85.32 | 0.7993 times | Wed 31 January 2024 | 79.99 (1.99%) | 77.74 | 69.86 - 80.63 | 1.0832 times | Fri 29 December 2023 | 78.43 (9.43%) | 71.95 | 71.45 - 81.84 | 1.0654 times | Thu 30 November 2023 | 71.67 (5.4%) | 68.00 | 67.11 - 74.57 | 0.9201 times | Tue 31 October 2023 | 68.00 (-17.21%) | 81.69 | 64.14 - 83.00 | 1.2745 times | Fri 29 September 2023 | 82.14 (-7.13%) | 88.50 | 79.16 - 89.35 | 1.1509 times | Thu 31 August 2023 | 88.45 (11.67%) | 79.21 | 75.38 - 89.01 | 1.0219 times | Mon 31 July 2023 | 79.21 (-18.71%) | 97.42 | 73.45 - 98.56 | 1.7561 times | Fri 30 June 2023 | 97.44 (9.03%) | 88.98 | 87.24 - 100.19 | 2.7012 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 81.65 |
| 20 day DMA | 83.76 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.4 |
| 100 day DMA | 80.28 |
| 150 day DMA | 78.11 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.69 | 80.12 |
| 12 day EMA | 81.35 | 81.53 | 82.02 |
| 20 day EMA | 82.31 | 82.51 | 82.9 |
| 35 day EMA | 82.82 | 82.96 | 83.2 |
| 50 day EMA | 82.83 | 82.93 | 83.1 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.67 | 80.69 |
| 12 day SMA | 81.65 | 82.01 | 82.54 |
| 20 day SMA | 83.76 | 83.99 | 84.36 |
| 35 day SMA | 83.87 | 83.95 | 84.13 |
| 50 day SMA | 83.4 | 83.48 | 83.58 |
| 100 day SMA | 80.28 | 80.21 | 80.14 |
| 150 day SMA | 78.11 | 78.13 | 78.16 |
| 200 day SMA | 79.33 | 79.39 | 79.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.