Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 67.67 and 69.51
| Daily Target 1 | 66.33 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 68.17 |
| Daily Target 4 | 69 |
| Daily Target 5 | 70.01 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.99 (0.77%) | 67.70 | 67.34 - 69.18 | 1.3037 times | Thu 04 December 2025 | 67.47 (1.89%) | 65.59 | 65.59 - 67.57 | 0.7029 times | Wed 03 December 2025 | 66.22 (5.19%) | 63.51 | 63.42 - 66.46 | 0.9282 times | Tue 02 December 2025 | 62.95 (-1.1%) | 64.24 | 62.71 - 64.50 | 1.0996 times | Mon 01 December 2025 | 63.65 (-0.45%) | 63.26 | 62.88 - 64.42 | 0.9262 times | Fri 28 November 2025 | 63.94 (2.03%) | 62.89 | 62.37 - 64.06 | 0.9551 times | Wed 26 November 2025 | 62.67 (0.97%) | 61.54 | 61.54 - 63.89 | 0.9686 times | Tue 25 November 2025 | 62.07 (3.26%) | 60.52 | 60.36 - 62.26 | 1.1381 times | Mon 24 November 2025 | 60.11 (0.67%) | 59.79 | 59.65 - 61.13 | 1.2517 times | Fri 21 November 2025 | 59.71 (3.99%) | 57.22 | 57.22 - 60.93 | 0.726 times | Thu 20 November 2025 | 57.42 (-1.41%) | 59.87 | 57.21 - 59.97 | 0.6509 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 65.35 and 71.82
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 66.626666666667 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.3097 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.1389 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.2192 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.1897 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.8577 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1535 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.9243 times | Fri 24 October 2025 | 72.77 (1.11%) | 72.97 | 70.01 - 79.98 | 1.0916 times | Fri 17 October 2025 | 71.97 (7.02%) | 67.99 | 67.99 - 75.98 | 1.0937 times | Fri 10 October 2025 | 67.25 (-1.74%) | 68.44 | 66.42 - 70.87 | 1.0215 times | Fri 03 October 2025 | 68.44 (5.02%) | 65.73 | 64.38 - 68.77 | 0.8267 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 65.35 and 71.82
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 0.2887 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.971 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0614 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.8555 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.079 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.9124 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.9679 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7929 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.6244 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4469 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.459 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.81 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.8 |
| 100 day DMA | 66.49 |
| 150 day DMA | 68.24 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.08 | 63.89 |
| 12 day EMA | 64.35 | 63.69 | 63 |
| 20 day EMA | 64.25 | 63.86 | 63.48 |
| 35 day EMA | 65.02 | 64.84 | 64.68 |
| 50 day EMA | 66.67 | 66.62 | 66.59 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 64.85 | 63.89 |
| 12 day SMA | 62.7 | 61.88 | 61.21 |
| 20 day SMA | 62.81 | 62.66 | 62.65 |
| 35 day SMA | 66.05 | 66.21 | 66.43 |
| 50 day SMA | 66.8 | 66.76 | 66.74 |
| 100 day SMA | 66.49 | 66.6 | 66.71 |
| 150 day SMA | 68.24 | 68.19 | 68.12 |
| 200 day SMA | 66.83 | 66.88 | 66.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.