Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 67.08 and 69.3
| Daily Target 1 | 66.62 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.843333333333 |
| Daily Target 4 | 69.76 |
| Daily Target 5 | 71.06 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.45 (0.29%) | 69.00 | 67.93 - 70.15 | 1.1232 times | Tue 20 January 2026 | 68.25 (-0.12%) | 67.43 | 66.13 - 69.57 | 1.0876 times | Fri 16 January 2026 | 68.33 (3.19%) | 66.80 | 66.36 - 68.89 | 1.0045 times | Thu 15 January 2026 | 66.22 (1.8%) | 65.25 | 65.06 - 68.10 | 1.1826 times | Wed 14 January 2026 | 65.05 (2.1%) | 63.76 | 63.76 - 65.32 | 0.8882 times | Tue 13 January 2026 | 63.71 (-0.22%) | 64.49 | 63.55 - 65.45 | 0.9618 times | Mon 12 January 2026 | 63.85 (0.25%) | 63.25 | 62.67 - 64.38 | 1.0045 times | Fri 09 January 2026 | 63.69 (-0.05%) | 63.92 | 63.51 - 64.93 | 0.5961 times | Thu 08 January 2026 | 63.72 (-1.89%) | 64.49 | 62.55 - 64.75 | 1.0734 times | Wed 07 January 2026 | 64.95 (1.56%) | 64.08 | 62.56 - 65.22 | 1.0781 times | Tue 06 January 2026 | 63.95 (2.08%) | 62.53 | 62.53 - 65.51 | 2.0161 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 67.29 and 71.31
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.45 (0.18%) | 67.43 | 66.13 - 70.15 | 0.3851 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.8781 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.9662 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.104 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.9253 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.7534 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.0039 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.0655 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.9265 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.9919 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 0.9679 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 63.98 and 74.62
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.45 (15.37%) | 59.94 | 59.51 - 70.15 | 0.5761 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3355 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8478 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9266 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7469 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.942 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6696 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7181 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6922 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5451 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.3902 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 65.24 |
| 20 day DMA | 63.68 |
| 35 day DMA | 65.97 |
| 50 day DMA | 64.74 |
| 100 day DMA | 66.44 |
| 150 day DMA | 67.44 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 66.74 | 65.98 |
| 12 day EMA | 65.82 | 65.34 | 64.81 |
| 20 day EMA | 65.38 | 65.06 | 64.72 |
| 35 day EMA | 64.79 | 64.57 | 64.35 |
| 50 day EMA | 65.21 | 65.08 | 64.95 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 66.31 | 65.43 |
| 12 day SMA | 65.24 | 64.65 | 63.91 |
| 20 day SMA | 63.68 | 63.62 | 63.76 |
| 35 day SMA | 65.97 | 65.85 | 65.69 |
| 50 day SMA | 64.74 | 64.67 | 64.65 |
| 100 day SMA | 66.44 | 66.42 | 66.38 |
| 150 day SMA | 67.44 | 67.44 | 67.46 |
| 200 day SMA | 66.84 | 66.78 | 66.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.