Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 66.79 and 68.22
| Daily Target 1 | 65.77 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.196666666667 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.63 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.98 (-0.84%) | 66.59 | 66.59 - 68.02 | 1.1734 times | Thu 05 March 2026 | 67.55 (-2.43%) | 68.68 | 67.44 - 69.93 | 0.6394 times | Wed 04 March 2026 | 69.23 (1.45%) | 68.77 | 68.77 - 72.56 | 0.8273 times | Tue 03 March 2026 | 68.24 (-2.33%) | 67.90 | 67.01 - 68.95 | 0.8207 times | Mon 02 March 2026 | 69.87 (1.5%) | 68.43 | 68.00 - 69.99 | 0.7811 times | Fri 27 February 2026 | 68.84 (-2.17%) | 69.21 | 68.56 - 70.13 | 0.9492 times | Thu 26 February 2026 | 70.37 (-1.41%) | 70.51 | 68.56 - 70.75 | 1.3909 times | Wed 25 February 2026 | 71.38 (3.33%) | 70.14 | 69.47 - 72.17 | 1.4865 times | Tue 24 February 2026 | 69.08 (3.34%) | 67.41 | 67.41 - 70.60 | 0.9657 times | Mon 23 February 2026 | 66.85 (1.43%) | 65.80 | 65.22 - 67.18 | 0.9657 times | Fri 20 February 2026 | 65.91 (0.38%) | 65.03 | 65.03 - 66.71 | 0.646 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.8 and 69.77
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.6244 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.8476 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.6637 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1247 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 0.9116 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.4871 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.4255 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.752 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 1.03 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 1.1334 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.2949 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 63.8 and 69.77
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.1228 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7936 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0981 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3027 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.827 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9039 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7286 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9189 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6286 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6759 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6752 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 68.33 |
| 20 day DMA | 67.48 |
| 35 day DMA | 68.38 |
| 50 day DMA | 66.66 |
| 100 day DMA | 67.02 |
| 150 day DMA | 66.49 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.56 | 69.06 |
| 12 day EMA | 68.13 | 68.34 | 68.48 |
| 20 day EMA | 67.89 | 67.99 | 68.04 |
| 35 day EMA | 67.33 | 67.35 | 67.34 |
| 50 day EMA | 66.9 | 66.9 | 66.87 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.75 | 69.31 |
| 12 day SMA | 68.33 | 68.25 | 68.12 |
| 20 day SMA | 67.48 | 67.36 | 67.15 |
| 35 day SMA | 68.38 | 68.36 | 68.28 |
| 50 day SMA | 66.66 | 66.59 | 66.55 |
| 100 day SMA | 67.02 | 67.06 | 67.05 |
| 150 day SMA | 66.49 | 66.45 | 66.42 |
| 200 day SMA | 68 | 68.02 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.