Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 68.18 and 70.85
| Daily Target 1 | 67.6 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.94 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 69.93 (-0.47%) | 70.21 | 69.10 - 71.77 | 0.7352 times |
| Tue 17 June 2025 | 70.26 (2.54%) | 70.67 | 70.03 - 72.32 | 1.3601 times |
| Fri 13 June 2025 | 68.52 (-4.74%) | 70.84 | 68.36 - 71.03 | 0.4211 times |
| Thu 12 June 2025 | 71.93 (-1.98%) | 72.82 | 70.84 - 72.82 | 0.5492 times |
| Wed 11 June 2025 | 73.38 (-0.15%) | 73.88 | 72.21 - 73.88 | 0.6506 times |
| Tue 10 June 2025 | 73.49 (-1.16%) | 73.98 | 73.00 - 75.50 | 0.5871 times |
| Mon 09 June 2025 | 74.35 (2.64%) | 73.24 | 72.88 - 74.54 | 1.3401 times |
| Fri 06 June 2025 | 72.44 (1.47%) | 72.59 | 71.43 - 73.50 | 1.5451 times |
| Thu 05 June 2025 | 71.39 (-0.58%) | 71.86 | 70.02 - 71.95 | 2.1265 times |
| Wed 04 June 2025 | 71.81 (-0.1%) | 71.42 | 70.39 - 72.70 | 0.6851 times |
| Tue 03 June 2025 | 71.88 (3.19%) | 69.58 | 67.94 - 71.92 | 1.3178 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 67.91 and 71.13
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 69.93 (2.06%) | 70.67 | 69.10 - 72.32 | 0.9493 times |
| Fri 13 June 2025 | 68.52 (-5.41%) | 73.24 | 68.36 - 75.50 | 1.6074 times |
| Fri 06 June 2025 | 72.44 (1.8%) | 71.16 | 67.94 - 73.50 | 3.14 times |
| Fri 30 May 2025 | 71.16 (-0.82%) | 72.93 | 71.12 - 74.95 | 1.5528 times |
| Fri 23 May 2025 | 71.75 (-0.62%) | 69.64 | 69.50 - 73.70 | 0.6157 times |
| Fri 16 May 2025 | 72.20 (6.74%) | 69.86 | 69.10 - 72.77 | 0.7146 times |
| Fri 09 May 2025 | 67.64 (8.75%) | 61.62 | 60.29 - 69.91 | 0.4209 times |
| Fri 02 May 2025 | 62.20 (6.38%) | 58.09 | 56.35 - 62.94 | 0.5688 times |
| Fri 25 April 2025 | 58.47 (2.42%) | 56.02 | 55.48 - 58.68 | 0.2937 times |
| Thu 17 April 2025 | 57.09 (0.21%) | 57.30 | 55.85 - 57.67 | 0.1369 times |
| Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 65.16 and 72.72
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 71.123333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 69.93 (-1.73%) | 71.16 | 67.94 - 75.50 | 2.1566 times |
| Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 1.3517 times |
| Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 1.0645 times |
| Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.762 times |
| Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.7826 times |
| Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.2081 times |
| Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.7483 times |
| Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.6349 times |
| Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.5002 times |
| Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.7912 times |
| Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.0462 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.84 |
| 35 day DMA | 69.08 |
| 50 day DMA | 65.56 |
| 100 day DMA | 66.65 |
| 150 day DMA | 70.95 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 70.96 | 71.31 |
| 12 day EMA | 71.21 | 71.44 | 71.66 |
| 20 day EMA | 70.7 | 70.78 | 70.84 |
| 35 day EMA | 68.24 | 68.14 | 68.01 |
| 50 day EMA | 65.4 | 65.21 | 65 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.52 | 72.33 |
| 12 day SMA | 71.59 | 71.69 | 71.92 |
| 20 day SMA | 71.84 | 71.86 | 71.96 |
| 35 day SMA | 69.08 | 68.76 | 68.42 |
| 50 day SMA | 65.56 | 65.36 | 65.04 |
| 100 day SMA | 66.65 | 66.67 | 66.79 |
| 150 day SMA | 70.95 | 70.99 | 71.02 |
| 200 day SMA | 72.86 | 72.93 | 72.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.