Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 85.13 and 90.19
| Daily Target 1 | 81.06 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 86.12 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 91.18 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.20 (5.33%) | 83.05 | 83.05 - 88.11 | 1.2179 times | Thu 30 April 2026 | 82.79 (6.56%) | 79.83 | 78.71 - 85.65 | 1.1836 times | Wed 29 April 2026 | 77.69 (-1.78%) | 78.88 | 75.00 - 79.30 | 0.6728 times | Tue 28 April 2026 | 79.10 (-2.06%) | 79.96 | 78.64 - 80.42 | 0.7047 times | Mon 27 April 2026 | 80.76 (-1.72%) | 82.64 | 79.46 - 82.64 | 0.6917 times | Fri 24 April 2026 | 82.17 (4.93%) | 79.17 | 79.17 - 84.42 | 1.0524 times | Thu 23 April 2026 | 78.31 (-7.08%) | 84.17 | 76.77 - 85.38 | 1.7122 times | Wed 22 April 2026 | 84.28 (2.48%) | 83.04 | 82.79 - 84.50 | 1.0997 times | Tue 21 April 2026 | 82.24 (1.32%) | 81.00 | 81.00 - 84.61 | 1.1612 times | Mon 20 April 2026 | 81.17 (-1.44%) | 82.60 | 80.55 - 83.99 | 0.5037 times | Fri 17 April 2026 | 82.36 (3.26%) | 80.41 | 79.83 - 82.87 | 0.6409 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 81.1 and 94.21
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 1.6427 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 2.0315 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.9832 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 1.5667 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.7803 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.6699 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.375 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.6326 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.5592 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.759 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.5943 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 85.13 and 90.19
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 86.12 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.20 (5.33%) | 83.05 | 83.05 - 88.11 | 0.1143 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.5927 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6527 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.9226 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.2765 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.5143 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.9613 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0507 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.8469 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0681 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.8932 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 81.49 |
| 20 day DMA | 78.91 |
| 35 day DMA | 73.9 |
| 50 day DMA | 72.2 |
| 100 day DMA | 69.61 |
| 150 day DMA | 68.66 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 80.59 | 79.49 |
| 12 day EMA | 80.79 | 79.62 | 79.04 |
| 20 day EMA | 78.74 | 77.85 | 77.33 |
| 35 day EMA | 75.97 | 75.31 | 74.87 |
| 50 day EMA | 72.68 | 72.09 | 71.65 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 80.5 | 79.61 |
| 12 day SMA | 81.49 | 80.79 | 80.28 |
| 20 day SMA | 78.91 | 78.02 | 77.29 |
| 35 day SMA | 73.9 | 73.41 | 72.98 |
| 50 day SMA | 72.2 | 71.78 | 71.45 |
| 100 day SMA | 69.61 | 69.41 | 69.25 |
| 150 day SMA | 68.66 | 68.52 | 68.42 |
| 200 day SMA | 68.11 | 68.06 | 68.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.