Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 97.83 and 98.55
Daily Target 1 | 97.29 |
Daily Target 2 | 97.64 |
Daily Target 3 | 98.006666666667 |
Daily Target 4 | 98.36 |
Daily Target 5 | 98.73 |
Daily price and volume Nv5 Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.00 (1.04%) | 97.66 | 97.65 - 98.37 | 1.074 times | Tue 26 March 2024 | 96.99 (1.01%) | 96.63 | 96.45 - 98.13 | 0.9169 times | Mon 25 March 2024 | 96.02 (-1.86%) | 98.34 | 95.96 - 98.84 | 0.7378 times | Fri 22 March 2024 | 97.84 (-1.7%) | 99.98 | 97.76 - 99.98 | 0.8627 times | Thu 21 March 2024 | 99.53 (-0.98%) | 100.33 | 98.98 - 101.80 | 1.0718 times | Wed 20 March 2024 | 100.51 (0.18%) | 99.00 | 99.00 - 102.17 | 1.981 times | Tue 19 March 2024 | 100.33 (3.34%) | 96.93 | 96.93 - 100.51 | 0.6426 times | Mon 18 March 2024 | 97.09 (-0.1%) | 97.57 | 96.37 - 98.99 | 0.4336 times | Fri 15 March 2024 | 97.19 (0.04%) | 96.42 | 95.79 - 98.15 | 1.2786 times | Thu 14 March 2024 | 97.15 (-2.36%) | 98.90 | 96.67 - 99.56 | 1.001 times | Wed 13 March 2024 | 99.50 (0.62%) | 98.69 | 98.69 - 100.30 | 0.6471 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 95.54 and 98.42
Weekly Target 1 | 94.72 |
Weekly Target 2 | 96.36 |
Weekly Target 3 | 97.6 |
Weekly Target 4 | 99.24 |
Weekly Target 5 | 100.48 |
Weekly price and volumes for Nv5 Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.00 (0.16%) | 98.34 | 95.96 - 98.84 | 0.7149 times | Fri 22 March 2024 | 97.84 (0.67%) | 97.57 | 96.37 - 102.17 | 1.3078 times | Fri 15 March 2024 | 97.19 (-1.46%) | 98.07 | 95.79 - 100.30 | 1.0531 times | Fri 08 March 2024 | 98.63 (-3.16%) | 103.24 | 98.08 - 103.71 | 1.0763 times | Fri 01 March 2024 | 101.85 (-0.36%) | 101.18 | 101.00 - 104.63 | 1.5634 times | Fri 23 February 2024 | 102.22 (-7.33%) | 108.97 | 100.85 - 111.07 | 0.7508 times | Fri 16 February 2024 | 110.30 (-0.55%) | 111.34 | 104.12 - 113.16 | 1.1206 times | Fri 09 February 2024 | 110.91 (2.83%) | 106.58 | 103.66 - 111.70 | 0.8604 times | Fri 02 February 2024 | 107.86 (0.3%) | 107.30 | 104.89 - 109.00 | 0.6416 times | Fri 26 January 2024 | 107.54 (0.82%) | 107.51 | 105.54 - 109.46 | 0.9111 times | Fri 19 January 2024 | 106.67 (2.6%) | 102.99 | 102.14 - 106.71 | 0.5787 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 92.94 and 100.86
Monthly Target 1 | 91.25 |
Monthly Target 2 | 94.62 |
Monthly Target 3 | 99.166666666667 |
Monthly Target 4 | 102.54 |
Monthly Target 5 | 107.09 |
Monthly price and volumes Nv5 Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.00 (-3.65%) | 102.08 | 95.79 - 103.71 | 0.9048 times | Thu 29 February 2024 | 101.71 (-3.03%) | 105.14 | 100.85 - 113.16 | 0.8571 times | Wed 31 January 2024 | 104.89 (-5.61%) | 110.41 | 100.82 - 111.52 | 0.7655 times | Fri 29 December 2023 | 111.12 (14.23%) | 96.98 | 96.98 - 115.01 | 1.134 times | Thu 30 November 2023 | 97.28 (3.11%) | 93.97 | 90.23 - 101.46 | 0.8528 times | Tue 31 October 2023 | 94.35 (-1.95%) | 96.16 | 92.23 - 109.65 | 0.8828 times | Fri 29 September 2023 | 96.23 (-5.45%) | 102.21 | 93.97 - 103.18 | 0.8529 times | Thu 31 August 2023 | 101.78 (-7.09%) | 109.32 | 96.93 - 111.91 | 1.0364 times | Mon 31 July 2023 | 109.55 (-1.1%) | 109.87 | 105.19 - 113.86 | 0.8813 times | Fri 30 June 2023 | 110.77 (22.24%) | 90.81 | 89.30 - 119.56 | 1.8323 times | Wed 31 May 2023 | 90.62 (-4.34%) | 94.70 | 90.02 - 107.03 | 1.1844 times |
Indicator Analysis of Nv5Global
Please login to view indicator analysis. or View indicator analysis of Nv5Global NVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
DMA period | DMA value |
5 day DMA | 97.68 |
12 day DMA | 98.25 |
20 day DMA | 98.98 |
35 day DMA | 102.6 |
50 day DMA | 103.85 |
100 day DMA | 103.35 |
150 day DMA | 102 |
200 day DMA | 103.22 |
EMA (exponential moving average) of Nv5 Global NVEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.73 | 97.6 | 97.91 |
12 day EMA | 98.45 | 98.53 | 98.81 |
20 day EMA | 99.51 | 99.67 | 99.95 |
35 day EMA | 101.21 | 101.4 | 101.66 |
50 day EMA | 103.27 | 103.48 | 103.74 |
SMA (simple moving average) of Nv5 Global NVEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.68 | 98.18 | 98.85 |
12 day SMA | 98.25 | 98.34 | 98.48 |
20 day SMA | 98.98 | 99.16 | 99.4 |
35 day SMA | 102.6 | 102.84 | 103.04 |
50 day SMA | 103.85 | 103.98 | 104.12 |
100 day SMA | 103.35 | 103.31 | 103.3 |
150 day SMA | 102 | 102.01 | 102.02 |
200 day SMA | 103.22 | 103.25 | 103.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.