Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Nv5Global

Strong Daily Stock price targets for Nv5Global NVEE are 97.83 and 98.55

Daily Target 197.29
Daily Target 297.64
Daily Target 398.006666666667
Daily Target 498.36
Daily Target 598.73

Daily price and volume Nv5 Global

Date Closing Open Range Volume
Wed 27 March 2024 98.00 (1.04%) 97.66 97.65 - 98.37 1.074 times
Tue 26 March 2024 96.99 (1.01%) 96.63 96.45 - 98.13 0.9169 times
Mon 25 March 2024 96.02 (-1.86%) 98.34 95.96 - 98.84 0.7378 times
Fri 22 March 2024 97.84 (-1.7%) 99.98 97.76 - 99.98 0.8627 times
Thu 21 March 2024 99.53 (-0.98%) 100.33 98.98 - 101.80 1.0718 times
Wed 20 March 2024 100.51 (0.18%) 99.00 99.00 - 102.17 1.981 times
Tue 19 March 2024 100.33 (3.34%) 96.93 96.93 - 100.51 0.6426 times
Mon 18 March 2024 97.09 (-0.1%) 97.57 96.37 - 98.99 0.4336 times
Fri 15 March 2024 97.19 (0.04%) 96.42 95.79 - 98.15 1.2786 times
Thu 14 March 2024 97.15 (-2.36%) 98.90 96.67 - 99.56 1.001 times
Wed 13 March 2024 99.50 (0.62%) 98.69 98.69 - 100.30 0.6471 times

 Daily chart Nv5Global

Weekly price and charts Nv5Global

Strong weekly Stock price targets for Nv5Global NVEE are 95.54 and 98.42

Weekly Target 194.72
Weekly Target 296.36
Weekly Target 397.6
Weekly Target 499.24
Weekly Target 5100.48

Weekly price and volumes for Nv5 Global

Date Closing Open Range Volume
Wed 27 March 2024 98.00 (0.16%) 98.34 95.96 - 98.84 0.7149 times
Fri 22 March 2024 97.84 (0.67%) 97.57 96.37 - 102.17 1.3078 times
Fri 15 March 2024 97.19 (-1.46%) 98.07 95.79 - 100.30 1.0531 times
Fri 08 March 2024 98.63 (-3.16%) 103.24 98.08 - 103.71 1.0763 times
Fri 01 March 2024 101.85 (-0.36%) 101.18 101.00 - 104.63 1.5634 times
Fri 23 February 2024 102.22 (-7.33%) 108.97 100.85 - 111.07 0.7508 times
Fri 16 February 2024 110.30 (-0.55%) 111.34 104.12 - 113.16 1.1206 times
Fri 09 February 2024 110.91 (2.83%) 106.58 103.66 - 111.70 0.8604 times
Fri 02 February 2024 107.86 (0.3%) 107.30 104.89 - 109.00 0.6416 times
Fri 26 January 2024 107.54 (0.82%) 107.51 105.54 - 109.46 0.9111 times
Fri 19 January 2024 106.67 (2.6%) 102.99 102.14 - 106.71 0.5787 times

 weekly chart Nv5Global

Monthly price and charts Nv5Global

Strong monthly Stock price targets for Nv5Global NVEE are 92.94 and 100.86

Monthly Target 191.25
Monthly Target 294.62
Monthly Target 399.166666666667
Monthly Target 4102.54
Monthly Target 5107.09

Monthly price and volumes Nv5 Global

Date Closing Open Range Volume
Wed 27 March 2024 98.00 (-3.65%) 102.08 95.79 - 103.71 0.9048 times
Thu 29 February 2024 101.71 (-3.03%) 105.14 100.85 - 113.16 0.8571 times
Wed 31 January 2024 104.89 (-5.61%) 110.41 100.82 - 111.52 0.7655 times
Fri 29 December 2023 111.12 (14.23%) 96.98 96.98 - 115.01 1.134 times
Thu 30 November 2023 97.28 (3.11%) 93.97 90.23 - 101.46 0.8528 times
Tue 31 October 2023 94.35 (-1.95%) 96.16 92.23 - 109.65 0.8828 times
Fri 29 September 2023 96.23 (-5.45%) 102.21 93.97 - 103.18 0.8529 times
Thu 31 August 2023 101.78 (-7.09%) 109.32 96.93 - 111.91 1.0364 times
Mon 31 July 2023 109.55 (-1.1%) 109.87 105.19 - 113.86 0.8813 times
Fri 30 June 2023 110.77 (22.24%) 90.81 89.30 - 119.56 1.8323 times
Wed 31 May 2023 90.62 (-4.34%) 94.70 90.02 - 107.03 1.1844 times

 monthly chart Nv5Global

DMA SMA EMA moving averages of Nv5 Global NVEE

DMA (daily moving average) of Nv5 Global NVEE

DMA period DMA value
5 day DMA 97.68
12 day DMA 98.25
20 day DMA 98.98
35 day DMA 102.6
50 day DMA 103.85
100 day DMA 103.35
150 day DMA 102
200 day DMA 103.22

EMA (exponential moving average) of Nv5 Global NVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7397.697.91
12 day EMA98.4598.5398.81
20 day EMA99.5199.6799.95
35 day EMA101.21101.4101.66
50 day EMA103.27103.48103.74

SMA (simple moving average) of Nv5 Global NVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6898.1898.85
12 day SMA98.2598.3498.48
20 day SMA98.9899.1699.4
35 day SMA102.6102.84103.04
50 day SMA103.85103.98104.12
100 day SMA103.35103.31103.3
150 day SMA102102.01102.02
200 day SMA103.22103.25103.28
Back to top | Use Dark Theme