Login or Join
HomepageNv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 22.42 and 22.88
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.776666666667 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.24 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.73 (-0.96%) | 22.97 | 22.57 - 23.03 | 0.8951 times |
| Tue 17 June 2025 | 22.95 (0.13%) | 22.98 | 22.94 - 23.16 | 0.8644 times |
| Fri 13 June 2025 | 22.92 (0.61%) | 22.66 | 22.66 - 23.15 | 1.0511 times |
| Thu 12 June 2025 | 22.78 (-0.78%) | 22.93 | 22.76 - 23.06 | 1.088 times |
| Wed 11 June 2025 | 22.96 (0.57%) | 22.85 | 22.82 - 23.00 | 1.346 times |
| Tue 10 June 2025 | 22.83 (1.33%) | 22.51 | 22.51 - 22.95 | 1.6539 times |
| Mon 09 June 2025 | 22.53 (1.4%) | 22.25 | 22.22 - 22.93 | 0.942 times |
| Fri 06 June 2025 | 22.22 (0.36%) | 22.32 | 22.10 - 22.32 | 0.5603 times |
| Thu 05 June 2025 | 22.14 (0.32%) | 22.19 | 21.99 - 22.41 | 0.7791 times |
| Wed 04 June 2025 | 22.07 (-0.85%) | 22.16 | 22.01 - 22.39 | 0.82 times |
| Tue 03 June 2025 | 22.26 (0.91%) | 22.03 | 22.00 - 22.50 | 0.9218 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 22.36 and 22.95
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.73 (-0.83%) | 22.98 | 22.57 - 23.16 | 0.4832 times |
| Fri 13 June 2025 | 22.92 (3.15%) | 22.25 | 22.22 - 23.15 | 1.67 times |
| Fri 06 June 2025 | 22.22 (0.54%) | 22.00 | 21.92 - 22.50 | 1.0268 times |
| Fri 30 May 2025 | 22.10 (-0.18%) | 22.31 | 22.10 - 22.50 | 0.5566 times |
| Fri 23 May 2025 | 22.14 (0.41%) | 21.65 | 21.48 - 22.43 | 1.2904 times |
| Fri 16 May 2025 | 22.05 (14.01%) | 20.01 | 18.79 - 22.61 | 2.6729 times |
| Fri 09 May 2025 | 19.34 (3.64%) | 18.60 | 18.14 - 19.48 | 0.4829 times |
| Fri 02 May 2025 | 18.66 (16.19%) | 16.40 | 16.32 - 19.08 | 1.3125 times |
| Fri 25 April 2025 | 16.06 (1.52%) | 15.64 | 14.75 - 16.18 | 0.3854 times |
| Thu 17 April 2025 | 15.82 (0.7%) | 15.82 | 15.50 - 16.48 | 0.1192 times |
| Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 0.1265 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 22.33 and 23.57
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.73 (2.85%) | 22.00 | 21.92 - 23.16 | 1.1277 times |
| Fri 30 May 2025 | 22.10 (19.14%) | 18.30 | 18.12 - 22.61 | 1.8857 times |
| Wed 30 April 2025 | 18.55 (-3.74%) | 19.12 | 14.75 - 19.99 | 1.3021 times |
| Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 1.1458 times |
| Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 0.9342 times |
| Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 1.0367 times |
| Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 0.7197 times |
| Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 1.0377 times |
| Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.589 times |
| Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.2215 times |
| Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.2323 times |
Indicator Analysis of Nv5Global
Please login to view indicator analysis. or View indicator analysis of Nv5Global NVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.16 |
| 50 day DMA | 19.63 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19.44 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.82 | 22.76 |
| 12 day EMA | 22.55 | 22.52 | 22.44 |
| 20 day EMA | 22.11 | 22.05 | 21.96 |
| 35 day EMA | 21 | 20.9 | 20.78 |
| 50 day EMA | 19.82 | 19.7 | 19.57 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.89 | 22.8 |
| 12 day SMA | 22.54 | 22.49 | 22.43 |
| 20 day SMA | 22.42 | 22.38 | 22.34 |
| 35 day SMA | 21.16 | 21 | 20.81 |
| 50 day SMA | 19.63 | 19.48 | 19.36 |
| 100 day SMA | 18.89 | 18.85 | 18.81 |
| 150 day SMA | 19.44 | 19.45 | 19.45 |
| 200 day SMA | 32.46 | 32.82 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.