NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NovaLifestyle

Strong Daily Stock price targets for NovaLifestyle NVFY are 2.46 and 4.04

Daily Target 11.3
Daily Target 22.03
Daily Target 32.88
Daily Target 43.61
Daily Target 54.46

Daily price and volume Nova Lifestyle

Date Closing Open Range Volume
Fri 19 April 2024 2.76 (30.81%) 2.15 2.15 - 3.73 9.9393 times
Thu 18 April 2024 2.11 (-4.95%) 2.15 2.11 - 2.19 0.0039 times
Wed 17 April 2024 2.22 (-6.72%) 2.35 2.22 - 2.41 0.0089 times
Tue 16 April 2024 2.38 (2.15%) 2.30 2.28 - 2.38 0.0019 times
Mon 15 April 2024 2.33 (0.87%) 2.52 2.33 - 2.52 0.0042 times
Fri 12 April 2024 2.31 (-5.71%) 2.38 2.28 - 2.41 0.0034 times
Thu 11 April 2024 2.45 (-7.55%) 2.62 2.45 - 2.70 0.0061 times
Wed 10 April 2024 2.65 (-11.67%) 2.91 2.65 - 2.91 0.0075 times
Tue 09 April 2024 3.00 (6.01%) 2.89 2.83 - 3.05 0.0116 times
Mon 08 April 2024 2.83 (-4.07%) 3.00 2.80 - 3.03 0.0132 times
Fri 05 April 2024 2.95 (-4.84%) 3.00 2.85 - 3.10 0.0102 times

Daily chart NovaLifestyle

Weekly price and charts NovaLifestyle

Strong weekly Stock price targets for NovaLifestyle NVFY are 2.44 and 4.06

Weekly Target 11.25
Weekly Target 22
Weekly Target 32.8666666666667
Weekly Target 43.62
Weekly Target 54.49

Weekly price and volumes for Nova Lifestyle

Date Closing Open Range Volume
Fri 19 April 2024 2.76 (19.48%) 2.52 2.11 - 3.73 3.1184 times
Fri 12 April 2024 2.31 (-21.69%) 3.00 2.28 - 3.05 0.0131 times
Fri 05 April 2024 2.95 (-1.34%) 2.90 2.80 - 3.29 0.0346 times
Thu 28 March 2024 2.99 (-1.64%) 2.75 2.57 - 3.14 0.1157 times
Fri 22 March 2024 3.04 (97.4%) 1.60 1.45 - 4.42 6.6883 times
Fri 15 March 2024 1.54 (-10.98%) 1.52 1.52 - 1.70 0.0054 times
Fri 08 March 2024 1.73 (6.13%) 1.70 1.60 - 1.80 0.0048 times
Fri 01 March 2024 1.63 (-12.37%) 1.79 1.61 - 1.86 0.0045 times
Fri 23 February 2024 1.86 (-9.71%) 2.00 1.73 - 2.01 0.0034 times
Fri 16 February 2024 2.06 (5.64%) 1.87 1.82 - 2.30 0.0118 times
Fri 09 February 2024 1.95 (-7.58%) 2.19 1.71 - 2.21 0.0379 times

weekly chart NovaLifestyle

Monthly price and charts NovaLifestyle

Strong monthly Stock price targets for NovaLifestyle NVFY are 1.63 and 3.25

Monthly Target 11.25
Monthly Target 22
Monthly Target 32.8666666666667
Monthly Target 43.62
Monthly Target 54.49

Monthly price and volumes Nova Lifestyle

Date Closing Open Range Volume
Fri 19 April 2024 2.76 (-7.69%) 2.90 2.11 - 3.73 2.0222 times
Thu 28 March 2024 2.99 (83.44%) 1.73 1.45 - 4.42 4.353 times
Thu 29 February 2024 1.63 (-19.7%) 2.19 1.61 - 2.58 0.0389 times
Wed 31 January 2024 2.03 (-46.15%) 3.55 2.01 - 3.88 0.08 times
Fri 29 December 2023 3.77 (83.9%) 2.13 1.50 - 6.38 3.0559 times
Thu 30 November 2023 2.05 (-3.76%) 2.15 1.74 - 2.84 0.008 times
Tue 31 October 2023 2.13 (-11.98%) 2.41 2.13 - 2.58 0.0019 times
Fri 29 September 2023 2.42 (-8.68%) 2.73 2.40 - 3.30 0.0076 times
Thu 31 August 2023 2.65 (22.69%) 2.08 2.05 - 2.99 0.0183 times
Mon 31 July 2023 2.16 (-3.57%) 2.23 1.88 - 3.99 0.414 times
Fri 30 June 2023 2.24 (-14.83%) 2.64 1.83 - 2.70 0.0158 times

monthly chart NovaLifestyle

DMA SMA EMA moving averages of Nova Lifestyle NVFY

DMA (daily moving average) of Nova Lifestyle NVFY

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.59
20 day DMA 2.74
35 day DMA 2.27
50 day DMA 2.16
100 day DMA 2.33
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Nova Lifestyle NVFY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.292.38
12 day EMA2.512.462.52
20 day EMA2.482.452.49
35 day EMA2.42.382.4
50 day EMA2.172.152.15

SMA (simple moving average) of Nova Lifestyle NVFY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.272.34
12 day SMA2.592.632.7
20 day SMA2.742.692.66
35 day SMA2.272.242.22
50 day SMA2.162.142.14
100 day SMA2.332.332.33
150 day SMA2.362.362.37
200 day SMA2.392.382.39
Back to top | Use Dark Theme