NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NovaLifestyle

Strong Daily Stock price targets for NovaLifestyle NVFY are 1.46 and 2.19

Daily Target 10.9
Daily Target 21.29
Daily Target 31.63
Daily Target 42.02
Daily Target 52.36

Daily price and volume Nova Lifestyle

Date Closing Open Range Volume
Wed 18 June 2025 1.68 (9.09%) 1.26 1.24 - 1.97 1.5674 times
Tue 17 June 2025 1.54 (15.79%) 1.50 1.47 - 1.63 0.3471 times
Fri 13 June 2025 1.33 (9.02%) 1.20 1.20 - 1.48 1.5201 times
Thu 12 June 2025 1.22 (-2.4%) 1.15 1.15 - 1.29 0.1309 times
Wed 11 June 2025 1.25 (0.81%) 1.28 1.17 - 1.31 0.4273 times
Tue 10 June 2025 1.24 (1.64%) 1.19 1.15 - 1.40 0.6461 times
Mon 09 June 2025 1.22 (0%) 1.22 1.05 - 1.59 4.8172 times
Fri 06 June 2025 1.22 (9.91%) 1.07 1.00 - 1.25 0.1115 times
Thu 05 June 2025 1.11 (2.78%) 1.11 1.07 - 1.23 0.2145 times
Wed 04 June 2025 1.08 (8%) 1.04 1.03 - 1.14 0.2179 times
Tue 03 June 2025 1.00 (-16.67%) 1.19 1.00 - 1.19 0.2221 times

Daily chart NovaLifestyle

Weekly price and charts NovaLifestyle

Strong weekly Stock price targets for NovaLifestyle NVFY are 1.46 and 2.19

Weekly Target 10.9
Weekly Target 21.29
Weekly Target 31.63
Weekly Target 42.02
Weekly Target 52.36

Weekly price and volumes for Nova Lifestyle

Date Closing Open Range Volume
Wed 18 June 2025 1.68 (26.32%) 1.50 1.24 - 1.97 0.8353 times
Fri 13 June 2025 1.33 (9.02%) 1.22 1.05 - 1.59 3.2903 times
Fri 06 June 2025 1.22 (17.31%) 1.03 0.91 - 1.25 0.4926 times
Fri 30 May 2025 1.04 (-29.73%) 1.42 1.01 - 1.45 0.8452 times
Fri 23 May 2025 1.48 (34.55%) 1.13 1.06 - 1.67 0.668 times
Fri 16 May 2025 1.10 (3.77%) 1.05 1.01 - 1.19 0.6559 times
Fri 09 May 2025 1.06 (3.92%) 1.04 0.93 - 1.10 0.5405 times
Fri 02 May 2025 1.02 (-4.67%) 1.08 0.93 - 1.10 1.388 times
Fri 25 April 2025 1.07 (59.7%) 0.67 0.67 - 1.07 1.2539 times
Thu 17 April 2025 0.67 (0%) 0.71 0.62 - 0.71 0.0303 times
Wed 16 April 2025 0.67 (0%) 0.71 0.62 - 0.71 0 times

weekly chart NovaLifestyle

Monthly price and charts NovaLifestyle

Strong monthly Stock price targets for NovaLifestyle NVFY are 1.3 and 2.36

Monthly Target 10.46
Monthly Target 21.07
Monthly Target 31.52
Monthly Target 42.13
Monthly Target 52.58

Monthly price and volumes Nova Lifestyle

Date Closing Open Range Volume
Wed 18 June 2025 1.68 (61.54%) 1.03 0.91 - 1.97 0.3027 times
Fri 30 May 2025 1.04 (1.96%) 1.04 0.93 - 1.67 0.1868 times
Wed 30 April 2025 1.02 (50%) 0.70 0.57 - 1.10 0.25 times
Mon 31 March 2025 0.68 (25.93%) 0.58 0.41 - 0.82 7.9766 times
Fri 28 February 2025 0.54 (-11.48%) 0.61 0.51 - 0.72 0.1038 times
Fri 31 January 2025 0.61 (-8.96%) 0.66 0.49 - 0.72 0.1605 times
Tue 31 December 2024 0.67 (28.85%) 0.45 0.40 - 0.79 0.5377 times
Tue 26 November 2024 0.52 (-52.29%) 1.09 0.46 - 1.17 0.3614 times
Thu 31 October 2024 1.09 (-28.76%) 1.52 1.02 - 1.54 0.0816 times
Mon 30 September 2024 1.53 (2.68%) 1.52 1.31 - 1.61 0.0388 times
Fri 30 August 2024 1.49 (-7.45%) 1.68 1.25 - 1.68 0.0814 times

monthly chart NovaLifestyle

DMA SMA EMA moving averages of Nova Lifestyle NVFY

DMA (daily moving average) of Nova Lifestyle NVFY

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.19
50 day DMA 1.06
100 day DMA 0.82
150 day DMA 0.76
200 day DMA 0.91

EMA (exponential moving average) of Nova Lifestyle NVFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.351.25
12 day EMA1.321.261.21
20 day EMA1.261.221.19
35 day EMA1.141.111.08
50 day EMA1.061.031.01

SMA (simple moving average) of Nova Lifestyle NVFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.321.25
12 day SMA1.261.21.16
20 day SMA1.271.251.22
35 day SMA1.191.171.15
50 day SMA1.061.031.02
100 day SMA0.820.810.8
150 day SMA0.760.750.75
200 day SMA0.910.910.91
Back to top | Use Dark Theme