NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.03 and 12.09
Daily Target 1 | 11.98 |
Daily Target 2 | 12.02 |
Daily Target 3 | 12.04 |
Daily Target 4 | 12.08 |
Daily Target 5 | 12.1 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.06 (0.75%) | 12.04 | 12.00 - 12.06 | 0.9591 times | Tue 26 March 2024 | 11.97 (0%) | 12.01 | 11.96 - 12.02 | 0.6109 times | Mon 25 March 2024 | 11.97 (-0.25%) | 11.97 | 11.97 - 12.01 | 0.6231 times | Fri 22 March 2024 | 12.00 (0.59%) | 11.99 | 11.97 - 12.02 | 0.7838 times | Thu 21 March 2024 | 11.93 (-0.08%) | 11.96 | 11.91 - 12.00 | 1.4203 times | Wed 20 March 2024 | 11.94 (0%) | 11.98 | 11.88 - 11.99 | 1.0598 times | Tue 19 March 2024 | 11.94 (-0.91%) | 12.06 | 11.94 - 12.06 | 1.0822 times | Mon 18 March 2024 | 12.05 (0.58%) | 12.00 | 12.00 - 12.07 | 0.9606 times | Fri 15 March 2024 | 11.98 (0.59%) | 11.90 | 11.88 - 11.99 | 0.8607 times | Thu 14 March 2024 | 11.91 (-2.14%) | 12.09 | 11.87 - 12.10 | 1.6395 times | Wed 13 March 2024 | 12.17 (0%) | 12.18 | 12.15 - 12.20 | 1.1238 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.01 and 12.11
Weekly Target 1 | 11.93 |
Weekly Target 2 | 11.99 |
Weekly Target 3 | 12.026666666667 |
Weekly Target 4 | 12.09 |
Weekly Target 5 | 12.13 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.06 (0.5%) | 11.97 | 11.96 - 12.06 | 0.4349 times | Fri 22 March 2024 | 12.00 (0.17%) | 12.00 | 11.88 - 12.07 | 1.0523 times | Fri 15 March 2024 | 11.98 (-1.4%) | 12.18 | 11.87 - 12.21 | 1.305 times | Fri 08 March 2024 | 12.15 (2.36%) | 11.88 | 11.86 - 12.18 | 1.0465 times | Fri 01 March 2024 | 11.87 (0.17%) | 11.87 | 11.73 - 11.88 | 1.118 times | Fri 23 February 2024 | 11.85 (0.59%) | 11.77 | 11.77 - 11.90 | 0.5905 times | Fri 16 February 2024 | 11.78 (-0.51%) | 11.87 | 11.73 - 11.91 | 1.0517 times | Fri 09 February 2024 | 11.84 (-1.25%) | 11.91 | 11.82 - 12.05 | 1.1486 times | Fri 02 February 2024 | 11.99 (3.54%) | 11.58 | 11.57 - 12.06 | 1.133 times | Fri 26 January 2024 | 11.58 (0.26%) | 11.62 | 11.50 - 11.70 | 1.1196 times | Fri 19 January 2024 | 11.55 (-3.02%) | 11.88 | 11.36 - 11.91 | 1.271 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.93 and 12.35
Monthly Target 1 | 11.6 |
Monthly Target 2 | 11.83 |
Monthly Target 3 | 12.02 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 12.44 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.06 (2.03%) | 11.84 | 11.79 - 12.21 | 0.7293 times | Thu 29 February 2024 | 11.82 (-0.67%) | 11.99 | 11.73 - 12.06 | 0.7624 times | Wed 31 January 2024 | 11.90 (0.68%) | 11.80 | 11.36 - 12.06 | 0.9714 times | Fri 29 December 2023 | 11.82 (4.69%) | 11.38 | 11.34 - 12.02 | 1.4618 times | Thu 30 November 2023 | 11.29 (12.56%) | 10.10 | 10.07 - 11.33 | 1.423 times | Tue 31 October 2023 | 10.03 (-2.72%) | 10.37 | 9.68 - 10.47 | 1.2856 times | Fri 29 September 2023 | 10.31 (-7.53%) | 11.19 | 10.20 - 11.21 | 1.0643 times | Thu 31 August 2023 | 11.15 (-5.75%) | 11.80 | 11.04 - 11.83 | 0.9606 times | Mon 31 July 2023 | 11.83 (1.11%) | 11.76 | 11.44 - 11.90 | 0.6636 times | Fri 30 June 2023 | 11.70 (2.01%) | 11.51 | 11.36 - 11.87 | 0.678 times | Wed 31 May 2023 | 11.47 (-2.8%) | 11.75 | 11.11 - 11.83 | 0.6246 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
DMA period | DMA value |
5 day DMA | 11.99 |
12 day DMA | 12.01 |
20 day DMA | 12.01 |
35 day DMA | 11.93 |
50 day DMA | 11.87 |
100 day DMA | 11.68 |
150 day DMA | 11.28 |
200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen Amt NVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.01 | 11.98 | 11.98 |
12 day EMA | 12 | 11.99 | 11.99 |
20 day EMA | 11.99 | 11.98 | 11.98 |
35 day EMA | 11.94 | 11.93 | 11.93 |
50 day EMA | 11.88 | 11.87 | 11.87 |
SMA (simple moving average) of Nuveen Amt NVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.99 | 11.96 | 11.96 |
12 day SMA | 12.01 | 12.02 | 12.03 |
20 day SMA | 12.01 | 12 | 11.99 |
35 day SMA | 11.93 | 11.93 | 11.93 |
50 day SMA | 11.87 | 11.86 | 11.86 |
100 day SMA | 11.68 | 11.66 | 11.64 |
150 day SMA | 11.28 | 11.27 | 11.26 |
200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.