Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.59 and 12.68
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.74 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.66 (-0.31%) | 12.67 | 12.60 - 12.69 | 1.3838 times | Thu 11 June 2026 | 12.70 (-0.16%) | 12.76 | 12.68 - 12.78 | 1.2587 times | Wed 10 June 2026 | 12.72 (0.71%) | 12.69 | 12.68 - 12.75 | 1.0289 times | Tue 09 June 2026 | 12.63 (0.96%) | 12.55 | 12.55 - 12.68 | 0.8892 times | Mon 08 June 2026 | 12.51 (-0.48%) | 12.58 | 12.48 - 12.59 | 0.8725 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.62 | 12.53 - 12.63 | 0.8447 times | Thu 04 June 2026 | 12.67 (0.88%) | 12.59 | 12.58 - 12.68 | 0.5025 times | Wed 03 June 2026 | 12.56 (-0.63%) | 12.62 | 12.55 - 12.69 | 1.1854 times | Tue 02 June 2026 | 12.64 (-0.08%) | 12.64 | 12.62 - 12.68 | 0.6779 times | Mon 01 June 2026 | 12.65 (-0.16%) | 12.65 | 12.58 - 12.66 | 1.3564 times | Fri 29 May 2026 | 12.67 (0.72%) | 12.61 | 12.57 - 12.67 | 1.3867 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.57 and 12.87
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.66 (0.72%) | 12.58 | 12.48 - 12.78 | 1.1012 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 0.9257 times | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 0.8995 times | Fri 22 May 2026 | 12.31 (-0.49%) | 12.38 | 12.10 - 12.38 | 1.2947 times | Fri 15 May 2026 | 12.37 (-2.98%) | 12.73 | 12.36 - 12.75 | 0.9438 times | Fri 08 May 2026 | 12.75 (0.55%) | 12.67 | 12.60 - 12.75 | 0.6559 times | Wed 06 May 2026 | 12.68 (0.48%) | 12.55 | 12.32 - 12.69 | 1.0384 times | Fri 01 May 2026 | 12.62 (0%) | 12.62 | 12.47 - 12.68 | 1.2355 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.67 | 12.55 - 12.70 | 0.8284 times | Fri 17 April 2026 | 12.64 (-0.71%) | 12.74 | 12.50 - 12.85 | 1.0769 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.3665 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.57 and 12.87
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.66 (-0.08%) | 12.65 | 12.48 - 12.78 | 0.397 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 1.0048 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9312 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2543 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2294 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0915 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3928 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8349 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8489 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0151 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.882 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.65 | 12.63 |
| 12 day EMA | 12.61 | 12.6 | 12.58 |
| 20 day EMA | 12.58 | 12.57 | 12.56 |
| 35 day EMA | 12.58 | 12.57 | 12.56 |
| 50 day EMA | 12.56 | 12.56 | 12.55 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.63 | 12.62 |
| 12 day SMA | 12.63 | 12.62 | 12.59 |
| 20 day SMA | 12.5 | 12.5 | 12.5 |
| 35 day SMA | 12.56 | 12.56 | 12.56 |
| 50 day SMA | 12.58 | 12.57 | 12.57 |
| 100 day SMA | 12.72 | 12.72 | 12.72 |
| 150 day SMA | 12.69 | 12.69 | 12.69 |
| 200 day SMA | 12.59 | 12.58 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.