NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NVG are 12.03 and 12.09

Daily Target 111.98
Daily Target 212.02
Daily Target 312.04
Daily Target 412.08
Daily Target 512.1

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 27 March 2024 12.06 (0.75%) 12.04 12.00 - 12.06 0.9591 times
Tue 26 March 2024 11.97 (0%) 12.01 11.96 - 12.02 0.6109 times
Mon 25 March 2024 11.97 (-0.25%) 11.97 11.97 - 12.01 0.6231 times
Fri 22 March 2024 12.00 (0.59%) 11.99 11.97 - 12.02 0.7838 times
Thu 21 March 2024 11.93 (-0.08%) 11.96 11.91 - 12.00 1.4203 times
Wed 20 March 2024 11.94 (0%) 11.98 11.88 - 11.99 1.0598 times
Tue 19 March 2024 11.94 (-0.91%) 12.06 11.94 - 12.06 1.0822 times
Mon 18 March 2024 12.05 (0.58%) 12.00 12.00 - 12.07 0.9606 times
Fri 15 March 2024 11.98 (0.59%) 11.90 11.88 - 11.99 0.8607 times
Thu 14 March 2024 11.91 (-2.14%) 12.09 11.87 - 12.10 1.6395 times
Wed 13 March 2024 12.17 (0%) 12.18 12.15 - 12.20 1.1238 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NVG are 12.01 and 12.11

Weekly Target 111.93
Weekly Target 211.99
Weekly Target 312.026666666667
Weekly Target 412.09
Weekly Target 512.13

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 27 March 2024 12.06 (0.5%) 11.97 11.96 - 12.06 0.4349 times
Fri 22 March 2024 12.00 (0.17%) 12.00 11.88 - 12.07 1.0523 times
Fri 15 March 2024 11.98 (-1.4%) 12.18 11.87 - 12.21 1.305 times
Fri 08 March 2024 12.15 (2.36%) 11.88 11.86 - 12.18 1.0465 times
Fri 01 March 2024 11.87 (0.17%) 11.87 11.73 - 11.88 1.118 times
Fri 23 February 2024 11.85 (0.59%) 11.77 11.77 - 11.90 0.5905 times
Fri 16 February 2024 11.78 (-0.51%) 11.87 11.73 - 11.91 1.0517 times
Fri 09 February 2024 11.84 (-1.25%) 11.91 11.82 - 12.05 1.1486 times
Fri 02 February 2024 11.99 (3.54%) 11.58 11.57 - 12.06 1.133 times
Fri 26 January 2024 11.58 (0.26%) 11.62 11.50 - 11.70 1.1196 times
Fri 19 January 2024 11.55 (-3.02%) 11.88 11.36 - 11.91 1.271 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NVG are 11.93 and 12.35

Monthly Target 111.6
Monthly Target 211.83
Monthly Target 312.02
Monthly Target 412.25
Monthly Target 512.44

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 27 March 2024 12.06 (2.03%) 11.84 11.79 - 12.21 0.7293 times
Thu 29 February 2024 11.82 (-0.67%) 11.99 11.73 - 12.06 0.7624 times
Wed 31 January 2024 11.90 (0.68%) 11.80 11.36 - 12.06 0.9714 times
Fri 29 December 2023 11.82 (4.69%) 11.38 11.34 - 12.02 1.4618 times
Thu 30 November 2023 11.29 (12.56%) 10.10 10.07 - 11.33 1.423 times
Tue 31 October 2023 10.03 (-2.72%) 10.37 9.68 - 10.47 1.2856 times
Fri 29 September 2023 10.31 (-7.53%) 11.19 10.20 - 11.21 1.0643 times
Thu 31 August 2023 11.15 (-5.75%) 11.80 11.04 - 11.83 0.9606 times
Mon 31 July 2023 11.83 (1.11%) 11.76 11.44 - 11.90 0.6636 times
Fri 30 June 2023 11.70 (2.01%) 11.51 11.36 - 11.87 0.678 times
Wed 31 May 2023 11.47 (-2.8%) 11.75 11.11 - 11.83 0.6246 times

 monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NVG

DMA (daily moving average) of Nuveen Amt NVG

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.01
20 day DMA 12.01
35 day DMA 11.93
50 day DMA 11.87
100 day DMA 11.68
150 day DMA 11.28
200 day DMA 11.33

EMA (exponential moving average) of Nuveen Amt NVG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0111.9811.98
12 day EMA1211.9911.99
20 day EMA11.9911.9811.98
35 day EMA11.9411.9311.93
50 day EMA11.8811.8711.87

SMA (simple moving average) of Nuveen Amt NVG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.9611.96
12 day SMA12.0112.0212.03
20 day SMA12.011211.99
35 day SMA11.9311.9311.93
50 day SMA11.8711.8611.86
100 day SMA11.6811.6611.64
150 day SMA11.2811.2711.26
200 day SMA11.3311.3311.33
Back to top | Use Dark Theme