Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.61 and 12.69
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.71 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.63 (0.08%) | 12.62 | 12.59 - 12.67 | 1.0018 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.64 | 12.55 - 12.65 | 1.0731 times | Thu 23 April 2026 | 12.64 (0.08%) | 12.63 | 12.55 - 12.65 | 0.6266 times | Wed 22 April 2026 | 12.63 (-0.16%) | 12.66 | 12.57 - 12.67 | 0.6011 times | Tue 21 April 2026 | 12.65 (-0.24%) | 12.69 | 12.57 - 12.70 | 0.9863 times | Mon 20 April 2026 | 12.68 (0.32%) | 12.67 | 12.57 - 12.68 | 1.0519 times | Fri 17 April 2026 | 12.64 (0.96%) | 12.63 | 12.56 - 12.66 | 1.0206 times | Thu 16 April 2026 | 12.52 (-0.71%) | 12.63 | 12.50 - 12.63 | 0.9406 times | Wed 15 April 2026 | 12.61 (-1.33%) | 12.69 | 12.57 - 12.69 | 1.2706 times | Tue 14 April 2026 | 12.78 (-0.23%) | 12.85 | 12.73 - 12.85 | 1.4275 times | Mon 13 April 2026 | 12.81 (0.63%) | 12.74 | 12.69 - 12.81 | 0.9809 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.61 and 12.69
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.63 (0.08%) | 12.62 | 12.59 - 12.67 | 0.1588 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.67 | 12.55 - 12.70 | 0.6877 times | Fri 17 April 2026 | 12.64 (-0.71%) | 12.74 | 12.50 - 12.85 | 0.894 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.1344 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.2358 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.3982 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.7591 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.9234 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.451 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.3576 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.963 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.39 and 13.1
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.7685 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2282 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2038 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0688 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3638 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8175 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8312 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 0.9939 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8637 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.8606 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6114 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.63 | 12.64 |
| 12 day EMA | 12.61 | 12.61 | 12.61 |
| 20 day EMA | 12.6 | 12.6 | 12.6 |
| 35 day EMA | 12.71 | 12.71 | 12.72 |
| 50 day EMA | 12.78 | 12.79 | 12.8 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.64 | 12.65 |
| 12 day SMA | 12.66 | 12.67 | 12.67 |
| 20 day SMA | 12.56 | 12.53 | 12.5 |
| 35 day SMA | 12.56 | 12.56 | 12.57 |
| 50 day SMA | 12.77 | 12.78 | 12.8 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 12.66 | 12.65 | 12.65 |
| 200 day SMA | 12.45 | 12.44 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.