Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.49 and 12.54
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.58 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.53 (-0.08%) | 12.54 | 12.50 - 12.55 | 1.3582 times | Wed 24 December 2025 | 12.54 (0.48%) | 12.53 | 12.50 - 12.54 | 0.6569 times | Tue 23 December 2025 | 12.48 (-0.16%) | 12.46 | 12.42 - 12.53 | 1.4392 times | Mon 22 December 2025 | 12.50 (0.08%) | 12.54 | 12.45 - 12.54 | 0.9362 times | Fri 19 December 2025 | 12.49 (-0.32%) | 12.57 | 12.49 - 12.58 | 0.8709 times | Thu 18 December 2025 | 12.53 (-0.24%) | 12.59 | 12.53 - 12.64 | 0.8862 times | Wed 17 December 2025 | 12.56 (0.24%) | 12.57 | 12.52 - 12.60 | 0.9746 times | Tue 16 December 2025 | 12.53 (-0.48%) | 12.60 | 12.52 - 12.60 | 1.1004 times | Mon 15 December 2025 | 12.59 (-1.02%) | 12.68 | 12.59 - 12.68 | 0.8656 times | Fri 12 December 2025 | 12.72 (-0.31%) | 12.72 | 12.68 - 12.75 | 0.9117 times | Thu 11 December 2025 | 12.76 (0.24%) | 12.76 | 12.73 - 12.79 | 1.1938 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.41 and 12.54
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.53 (0.32%) | 12.54 | 12.42 - 12.55 | 1.075 times | Fri 19 December 2025 | 12.49 (-1.81%) | 12.68 | 12.49 - 12.68 | 1.1503 times | Fri 12 December 2025 | 12.72 (0.16%) | 12.71 | 12.61 - 12.79 | 1.243 times | Fri 05 December 2025 | 12.70 (0%) | 12.64 | 12.54 - 12.73 | 1.5044 times | Fri 28 November 2025 | 12.70 (1.03%) | 12.57 | 12.57 - 12.70 | 0.7569 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.58 | 12.46 - 12.62 | 0.8802 times | Fri 14 November 2025 | 12.58 (0.88%) | 12.52 | 12.47 - 12.74 | 1.0394 times | Fri 07 November 2025 | 12.47 (-0.72%) | 12.54 | 12.41 - 12.61 | 1.0571 times | Fri 31 October 2025 | 12.56 (0%) | 12.50 | 12.49 - 12.56 | 0.2345 times | Fri 31 October 2025 | 12.56 (0.64%) | 12.54 | 12.35 - 12.56 | 1.0591 times | Fri 24 October 2025 | 12.48 (0.81%) | 12.43 | 12.39 - 12.58 | 0.7017 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.29 and 12.66
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.53 (-1.34%) | 12.64 | 12.42 - 12.79 | 1.2906 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.969 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.9853 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.1781 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 1.0237 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 1.0201 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.7247 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.8352 times | Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.2553 times | Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.7179 times | Fri 28 February 2025 | 12.91 (2.38%) | 12.65 | 12.42 - 12.91 | 0.8041 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.52 | 12.51 |
| 12 day EMA | 12.56 | 12.56 | 12.56 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.58 | 12.58 | 12.58 |
| 50 day EMA | 12.55 | 12.55 | 12.55 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.51 | 12.51 |
| 12 day SMA | 12.58 | 12.59 | 12.6 |
| 20 day SMA | 12.61 | 12.62 | 12.63 |
| 35 day SMA | 12.6 | 12.6 | 12.6 |
| 50 day SMA | 12.56 | 12.56 | 12.56 |
| 100 day SMA | 12.3 | 12.29 | 12.28 |
| 150 day SMA | 12.14 | 12.13 | 12.13 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.