Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.84 and 12.96
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 12.98 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.89 (0%) | 12.84 | 12.78 - 12.90 | 0.7366 times | Thu 05 March 2026 | 12.89 (-0.92%) | 12.97 | 12.85 - 12.97 | 1.2502 times | Wed 04 March 2026 | 13.01 (-0.91%) | 13.15 | 12.98 - 13.15 | 0.7679 times | Tue 03 March 2026 | 13.13 (-0.68%) | 13.19 | 13.09 - 13.19 | 1.1163 times | Mon 02 March 2026 | 13.22 (-0.6%) | 13.29 | 13.14 - 13.29 | 1.2953 times | Fri 27 February 2026 | 13.30 (-0.23%) | 13.36 | 13.23 - 13.36 | 0.9415 times | Thu 26 February 2026 | 13.33 (-0.3%) | 13.41 | 13.27 - 13.41 | 0.8155 times | Wed 25 February 2026 | 13.37 (-0.67%) | 13.46 | 13.35 - 13.47 | 1.0508 times | Tue 24 February 2026 | 13.46 (1.43%) | 13.28 | 13.25 - 13.48 | 1.409 times | Mon 23 February 2026 | 13.27 (0%) | 13.32 | 13.22 - 13.32 | 0.6169 times | Fri 20 February 2026 | 13.27 (-0.45%) | 13.32 | 13.23 - 13.35 | 1.1572 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.58 and 13.09
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.3058 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.2217 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.8666 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2552 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.3135 times | Fri 06 February 2026 | 13.06 (1.63%) | 12.84 | 12.79 - 13.07 | 1.0319 times | Fri 30 January 2026 | 12.85 (1.66%) | 12.68 | 12.53 - 12.85 | 0.8782 times | Fri 23 January 2026 | 12.64 (-1.48%) | 12.79 | 12.59 - 12.82 | 0.944 times | Fri 16 January 2026 | 12.83 (0.63%) | 12.74 | 12.71 - 12.93 | 1.069 times | Fri 09 January 2026 | 12.75 (0.63%) | 12.63 | 12.55 - 12.76 | 1.1141 times | Fri 02 January 2026 | 12.67 (1.28%) | 12.53 | 12.46 - 12.70 | 0.8066 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.58 and 13.09
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 0.3746 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.3451 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1942 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.5238 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.9134 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.9287 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.1105 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.965 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.9616 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6831 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.7872 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.07 | 13.16 |
| 12 day EMA | 13.14 | 13.18 | 13.23 |
| 20 day EMA | 13.13 | 13.15 | 13.18 |
| 35 day EMA | 13.06 | 13.07 | 13.08 |
| 50 day EMA | 12.91 | 12.91 | 12.91 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.11 | 13.2 |
| 12 day SMA | 13.21 | 13.24 | 13.28 |
| 20 day SMA | 13.25 | 13.26 | 13.27 |
| 35 day SMA | 13.06 | 13.05 | 13.05 |
| 50 day SMA | 12.94 | 12.93 | 12.93 |
| 100 day SMA | 12.75 | 12.75 | 12.74 |
| 150 day SMA | 12.5 | 12.49 | 12.48 |
| 200 day SMA | 12.33 | 12.33 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.