Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.37 and 12.54
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.56 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.45 (0.73%) | 12.40 | 12.28 - 12.45 | 1.1465 times | Wed 29 July 2026 | 12.36 (-0.48%) | 12.40 | 12.35 - 12.49 | 1.0175 times | Tue 28 July 2026 | 12.42 (0.81%) | 12.35 | 12.34 - 12.42 | 0.6572 times | Mon 27 July 2026 | 12.32 (0.16%) | 12.40 | 12.31 - 12.40 | 0.9958 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.8687 times | Fri 24 July 2026 | 12.30 (-0.08%) | 12.34 | 12.30 - 12.39 | 0.8687 times | Thu 23 July 2026 | 12.31 (-1.2%) | 12.40 | 12.30 - 12.40 | 1.1987 times | Wed 22 July 2026 | 12.46 (-0.72%) | 12.55 | 12.43 - 12.56 | 1.2935 times | Tue 21 July 2026 | 12.55 (-0.4%) | 12.59 | 12.52 - 12.61 | 1.1596 times | Mon 20 July 2026 | 12.60 (-0.55%) | 12.67 | 12.58 - 12.83 | 0.7938 times | Fri 17 July 2026 | 12.67 (-0.24%) | 12.70 | 12.65 - 12.70 | 0.714 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.37 and 12.58
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.45 (1.22%) | 12.40 | 12.28 - 12.49 | 0.9073 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.2065 times | Fri 24 July 2026 | 12.30 (-2.92%) | 12.67 | 12.30 - 12.83 | 1.2632 times | Fri 17 July 2026 | 12.67 (-0.71%) | 12.74 | 12.65 - 12.87 | 1.0324 times | Fri 10 July 2026 | 12.76 (-0.62%) | 12.86 | 12.73 - 12.88 | 1.0941 times | Thu 02 July 2026 | 12.84 (0.55%) | 12.80 | 12.74 - 12.87 | 0.9815 times | Fri 26 June 2026 | 12.77 (0.71%) | 12.65 | 12.55 - 12.78 | 1.0993 times | Thu 18 June 2026 | 12.68 (0.16%) | 12.64 | 12.53 - 12.70 | 1.012 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.58 | 12.48 - 12.78 | 1.3059 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 1.0977 times | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 1.0667 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.07 and 12.67
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.45 (-2.73%) | 12.77 | 12.28 - 12.88 | 0.801 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.8121 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9813 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9094 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.225 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2007 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.066 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3602 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8154 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.829 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 0.9913 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.38 | 12.39 |
| 12 day EMA | 12.46 | 12.46 | 12.48 |
| 20 day EMA | 12.52 | 12.53 | 12.55 |
| 35 day EMA | 12.54 | 12.55 | 12.56 |
| 50 day EMA | 12.57 | 12.57 | 12.58 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.34 | 12.33 |
| 12 day SMA | 12.45 | 12.48 | 12.52 |
| 20 day SMA | 12.59 | 12.61 | 12.64 |
| 35 day SMA | 12.64 | 12.65 | 12.66 |
| 50 day SMA | 12.61 | 12.6 | 12.6 |
| 100 day SMA | 12.58 | 12.58 | 12.59 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.67 | 12.67 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.