Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.95 and 12.31
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.6 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.13 (-2.57%) | 12.41 | 12.12 - 12.48 | 1.7505 times |
| Thu 03 April 2025 | 12.45 (0.24%) | 12.46 | 12.41 - 12.49 | 0.9186 times |
| Wed 02 April 2025 | 12.42 (0%) | 12.50 | 12.40 - 12.50 | 0.4874 times |
| Tue 01 April 2025 | 12.42 (0.32%) | 12.45 | 12.41 - 12.51 | 1.3412 times |
| Mon 31 March 2025 | 12.38 (0.9%) | 12.30 | 12.28 - 12.41 | 0.8225 times |
| Fri 28 March 2025 | 12.27 (0.74%) | 12.26 | 12.22 - 12.31 | 0.9796 times |
| Wed 26 March 2025 | 12.18 (-2.33%) | 12.29 | 12.15 - 12.32 | 1.0234 times |
| Mon 24 March 2025 | 12.47 (0.24%) | 12.48 | 12.41 - 12.52 | 1.1264 times |
| Fri 21 March 2025 | 12.44 (0.4%) | 12.43 | 12.39 - 12.47 | 0.4876 times |
| Thu 20 March 2025 | 12.39 (0.98%) | 12.30 | 12.30 - 12.41 | 1.0629 times |
| Wed 19 March 2025 | 12.27 (-0.57%) | 12.32 | 12.21 - 12.33 | 0.92 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.93 and 12.32
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.13 (-1.14%) | 12.30 | 12.12 - 12.51 | 1.1648 times |
| Fri 28 March 2025 | 12.27 (-1.37%) | 12.48 | 12.15 - 12.52 | 0.6852 times |
| Fri 21 March 2025 | 12.44 (0.08%) | 12.43 | 12.21 - 12.47 | 0.8771 times |
| Fri 14 March 2025 | 12.43 (-1.66%) | 12.66 | 12.40 - 12.72 | 0.948 times |
| Fri 07 March 2025 | 12.64 (-2.09%) | 12.91 | 12.61 - 12.98 | 1.0394 times |
| Fri 28 February 2025 | 12.91 (1.41%) | 12.72 | 12.70 - 12.91 | 0.9812 times |
| Fri 21 February 2025 | 12.73 (0.63%) | 12.67 | 12.65 - 12.79 | 0.7852 times |
| Fri 14 February 2025 | 12.65 (-0.55%) | 12.76 | 12.42 - 12.78 | 1.1668 times |
| Fri 07 February 2025 | 12.72 (0.87%) | 12.65 | 12.57 - 12.76 | 1.2443 times |
| Fri 31 January 2025 | 12.61 (1.2%) | 12.41 | 12.36 - 12.64 | 1.108 times |
| Fri 24 January 2025 | 12.46 (0.89%) | 12.38 | 12.30 - 12.58 | 0.903 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.93 and 12.32
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.13 (-2.02%) | 12.45 | 12.12 - 12.51 | 0.1758 times |
| Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.666 times |
| Fri 28 February 2025 | 12.91 (2.38%) | 12.65 | 12.42 - 12.91 | 0.7459 times |
| Fri 31 January 2025 | 12.61 (2.85%) | 12.30 | 12.16 - 12.64 | 1.0137 times |
| Tue 31 December 2024 | 12.26 (-5.69%) | 13.22 | 12.04 - 13.27 | 1.3863 times |
| Tue 26 November 2024 | 13.00 (1.64%) | 12.84 | 12.39 - 13.08 | 1.137 times |
| Thu 31 October 2024 | 12.79 (-4.48%) | 13.49 | 12.46 - 13.56 | 1.1885 times |
| Mon 30 September 2024 | 13.39 (2.84%) | 13.05 | 13.02 - 13.42 | 0.922 times |
| Fri 30 August 2024 | 13.02 (3.09%) | 12.79 | 12.65 - 13.03 | 1.3342 times |
| Wed 31 July 2024 | 12.63 (1.36%) | 12.43 | 12.24 - 12.63 | 1.4305 times |
| Fri 28 June 2024 | 12.46 (5.77%) | 11.85 | 11.81 - 12.54 | 1.0143 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.41 | 12.39 |
| 12 day EMA | 12.38 | 12.42 | 12.41 |
| 20 day EMA | 12.44 | 12.47 | 12.47 |
| 35 day EMA | 12.48 | 12.5 | 12.5 |
| 50 day EMA | 12.52 | 12.54 | 12.54 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.39 | 12.33 |
| 12 day SMA | 12.35 | 12.37 | 12.37 |
| 20 day SMA | 12.44 | 12.47 | 12.48 |
| 35 day SMA | 12.57 | 12.59 | 12.6 |
| 50 day SMA | 12.57 | 12.58 | 12.58 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.77 | 12.77 | 12.77 |
| 200 day SMA | 12.71 | 12.71 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.