NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 19.33 and 20.44

Daily Target 119.06
Daily Target 219.59
Daily Target 320.17
Daily Target 420.7
Daily Target 521.28

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 26 June 2026 20.12 (-2.28%) 20.53 19.64 - 20.75 3.7933 times
Thu 25 June 2026 20.59 (-4.41%) 21.56 20.56 - 21.78 0.8476 times
Wed 24 June 2026 21.54 (-3.75%) 22.31 21.46 - 22.33 1.0505 times
Tue 23 June 2026 22.38 (2.19%) 21.27 21.21 - 22.42 0.7874 times
Mon 22 June 2026 21.90 (0.88%) 21.74 21.56 - 22.36 0.9172 times
Thu 18 June 2026 21.71 (-1.23%) 21.97 21.44 - 22.03 0.9752 times
Wed 17 June 2026 21.98 (-2.05%) 22.40 21.81 - 22.50 0.4481 times
Tue 16 June 2026 22.44 (-1.32%) 22.74 22.32 - 22.83 0.3909 times
Mon 15 June 2026 22.74 (-1.13%) 22.88 22.25 - 23.00 0.439 times
Fri 12 June 2026 23.00 (1.72%) 22.51 22.38 - 23.11 0.3509 times
Thu 11 June 2026 22.61 (0.31%) 22.86 22.55 - 23.16 0.3811 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.49 and 21.27

Weekly Target 117.95
Weekly Target 219.03
Weekly Target 320.726666666667
Weekly Target 421.81
Weekly Target 523.51

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 26 June 2026 20.12 (-7.32%) 21.74 19.64 - 22.42 2.121 times
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.6462 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.6262 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.7827 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.8575 times
Fri 22 May 2026 23.12 (-3.14%) 23.87 22.76 - 24.36 1.3552 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.138 times
Fri 08 May 2026 23.01 (1.54%) 23.22 21.61 - 23.22 0.8188 times
Wed 06 May 2026 22.66 (3.56%) 21.82 21.61 - 23.22 0.7604 times
Fri 01 May 2026 21.88 (6.06%) 20.70 20.56 - 21.89 0.8941 times
Fri 24 April 2026 20.63 (0.49%) 20.47 20.00 - 21.17 1.0294 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.12 and 21.64

Monthly Target 117.45
Monthly Target 218.79
Monthly Target 320.973333333333
Monthly Target 422.31
Monthly Target 524.49

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 26 June 2026 20.12 (-7.28%) 21.61 19.64 - 23.16 1.1265 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.3827 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.038 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.5981 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.653 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7708 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8573 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8432 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0388 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6917 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9037 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.96
20 day DMA 21.97
35 day DMA 22.54
50 day DMA 22.21
100 day DMA 20.9
150 day DMA 19.87
200 day DMA 18.94

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.521.96
12 day EMA21.6421.9222.16
20 day EMA21.922.0922.25
35 day EMA21.9222.0322.11
50 day EMA21.9422.0122.07

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.6221.9
12 day SMA21.9622.1722.29
20 day SMA21.9722.0522.15
35 day SMA22.5422.6122.67
50 day SMA22.2122.2122.2
100 day SMA20.920.8820.86
150 day SMA19.8719.8619.84
200 day SMA18.9418.9218.9
Back to top | Use Dark Theme