NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 21.11 and 21.62

Daily Target 120.97
Daily Target 221.24
Daily Target 321.48
Daily Target 421.75
Daily Target 521.99

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (-0.92%) 21.71 21.21 - 21.72 0.9327 times
Thu 29 October 2026 21.71 (0.93%) 21.67 21.38 - 21.83 0.7865 times
Wed 28 October 2026 21.51 (0.66%) 21.61 21.25 - 22.26 0.9691 times
Tue 27 October 2026 21.37 (-1.34%) 21.73 21.28 - 21.86 1.016 times
Mon 26 October 2026 21.66 (-1.14%) 21.97 21.59 - 22.46 0.8626 times
Fri 23 October 2026 21.91 (3.5%) 21.28 21.20 - 21.91 1.0004 times
Thu 22 October 2026 21.17 (-0.94%) 21.27 20.93 - 21.44 0.8688 times
Wed 21 October 2026 21.37 (1.28%) 21.24 21.09 - 21.62 0.9593 times
Tue 20 October 2026 21.10 (1.69%) 20.77 20.77 - 21.43 0.981 times
Mon 19 October 2026 20.75 (-2.72%) 21.33 20.33 - 21.71 1.6237 times
Fri 16 October 2026 21.33 (-2.69%) 22.22 21.28 - 22.42 1.3433 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.74 and 21.99

Weekly Target 120.48
Weekly Target 220.99
Weekly Target 321.726666666667
Weekly Target 422.24
Weekly Target 522.98

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (-1.83%) 21.97 21.21 - 22.46 0.6978 times
Fri 23 October 2026 21.91 (2.72%) 21.33 20.33 - 21.91 0.8302 times
Fri 16 October 2026 21.33 (-10.87%) 24.17 21.28 - 24.68 1.0571 times
Fri 09 October 2026 23.93 (0.38%) 24.05 22.87 - 24.52 1.2142 times
Fri 02 October 2026 23.84 (3.56%) 23.39 22.53 - 24.14 1.0516 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.1205 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.7131 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.5662 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 0.9443 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.805 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.8523 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.75 and 23.1

Monthly Target 117.82
Monthly Target 219.67
Monthly Target 322.173333333333
Monthly Target 424.02
Monthly Target 526.52

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (-7.2%) 23.00 20.33 - 24.68 1.0561 times
Wed 30 September 2026 23.18 (4.84%) 22.21 21.89 - 25.48 1.1505 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.9377 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.13 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.1357 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.1661 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.8754 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.3477 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.5507 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6501 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.723 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.44
20 day DMA 22.36
35 day DMA 22.96
50 day DMA 22.79
100 day DMA 21.96
150 day DMA 21.9
200 day DMA 21.23

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5821.52
12 day EMA21.7921.8421.86
20 day EMA22.0922.1522.2
35 day EMA22.3222.3722.41
50 day EMA22.5722.6122.65

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6321.52
12 day SMA21.4421.5521.72
20 day SMA22.3622.4722.58
35 day SMA22.9623.0123.05
50 day SMA22.7922.822.8
100 day SMA21.9621.9721.97
150 day SMA21.921.8821.87
200 day SMA21.2321.2121.2
Back to top | Use Dark Theme