Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 13.23 and 13.58
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.67 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.31 (-0.52%) | 13.26 | 13.15 - 13.50 | 0.7255 times |
| Fri 28 March 2025 | 13.38 (-1.83%) | 13.39 | 13.25 - 13.54 | 0.6337 times |
| Wed 26 March 2025 | 13.63 (-2.15%) | 13.84 | 13.58 - 13.89 | 0.9228 times |
| Mon 24 March 2025 | 13.93 (0.14%) | 14.01 | 13.88 - 14.12 | 0.9341 times |
| Fri 21 March 2025 | 13.91 (-3.13%) | 14.22 | 13.88 - 14.37 | 1.1443 times |
| Thu 20 March 2025 | 14.36 (0.77%) | 14.12 | 14.00 - 14.47 | 1.0965 times |
| Wed 19 March 2025 | 14.25 (2.22%) | 13.99 | 13.88 - 14.33 | 0.96 times |
| Tue 18 March 2025 | 13.94 (-0.5%) | 14.16 | 13.89 - 14.16 | 0.6996 times |
| Mon 17 March 2025 | 14.01 (2.41%) | 13.78 | 13.78 - 14.15 | 1.2057 times |
| Fri 14 March 2025 | 13.68 (-0.51%) | 13.75 | 13.47 - 13.88 | 1.6777 times |
| Thu 13 March 2025 | 13.75 (-0.87%) | 13.79 | 13.60 - 14.51 | 1.2272 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 13.23 and 13.58
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.31 (-0.52%) | 13.26 | 13.15 - 13.50 | 0.2003 times |
| Fri 28 March 2025 | 13.38 (-3.81%) | 14.01 | 13.25 - 14.12 | 0.6875 times |
| Fri 21 March 2025 | 13.91 (1.68%) | 13.78 | 13.78 - 14.47 | 1.4094 times |
| Fri 14 March 2025 | 13.68 (-5.07%) | 14.21 | 13.47 - 14.51 | 1.6674 times |
| Fri 07 March 2025 | 14.41 (-5.07%) | 15.26 | 14.17 - 15.38 | 1.0324 times |
| Fri 28 February 2025 | 15.18 (-3.13%) | 15.62 | 15.06 - 15.82 | 0.9545 times |
| Fri 21 February 2025 | 15.67 (-4.33%) | 16.38 | 15.63 - 16.57 | 0.6545 times |
| Fri 14 February 2025 | 16.38 (-0.85%) | 16.59 | 16.31 - 17.05 | 0.6706 times |
| Fri 07 February 2025 | 16.52 (-0.54%) | 16.50 | 16.14 - 17.23 | 0.8565 times |
| Fri 31 January 2025 | 16.61 (1.53%) | 16.37 | 15.92 - 17.53 | 1.8669 times |
| Fri 24 January 2025 | 16.36 (-1.92%) | 16.76 | 16.21 - 16.76 | 0.5093 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 12.12 and 14.35
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 1.2651 times |
| Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.794 times |
| Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 1.1685 times |
| Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.5278 times |
| Tue 26 November 2024 | 15.64 (1.49%) | 15.54 | 15.25 - 16.57 | 0.8943 times |
| Thu 31 October 2024 | 15.41 (-4.11%) | 15.97 | 15.08 - 16.89 | 0.9783 times |
| Mon 30 September 2024 | 16.07 (-4.4%) | 16.53 | 14.92 - 16.60 | 1.0301 times |
| Fri 30 August 2024 | 16.81 (1.14%) | 16.65 | 14.74 - 16.85 | 0.8696 times |
| Wed 31 July 2024 | 16.62 (-4.81%) | 17.50 | 16.03 - 18.18 | 0.9164 times |
| Fri 28 June 2024 | 17.46 (-0.17%) | 17.45 | 15.54 - 17.76 | 1.5558 times |
| Fri 31 May 2024 | 17.49 (16.44%) | 15.04 | 14.95 - 17.82 | 1.1775 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.72 | 13.89 |
| 12 day EMA | 13.86 | 13.96 | 14.07 |
| 20 day EMA | 14.19 | 14.28 | 14.38 |
| 35 day EMA | 14.75 | 14.84 | 14.93 |
| 50 day EMA | 15.4 | 15.49 | 15.58 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.84 | 14.02 |
| 12 day SMA | 13.84 | 13.88 | 13.91 |
| 20 day SMA | 14.07 | 14.16 | 14.27 |
| 35 day SMA | 14.98 | 15.08 | 15.18 |
| 50 day SMA | 15.47 | 15.54 | 15.61 |
| 100 day SMA | 15.6 | 15.63 | 15.65 |
| 150 day SMA | 15.78 | 15.8 | 15.82 |
| 200 day SMA | 15.99 | 16.01 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.