NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 21.57 and 22.03

Daily Target 121.19
Daily Target 221.49
Daily Target 321.646666666667
Daily Target 421.95
Daily Target 522.11

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 30 April 2026 21.80 (1.16%) 21.57 21.34 - 21.80 1.1717 times
Wed 29 April 2026 21.55 (0.75%) 21.39 21.38 - 21.83 0.7394 times
Tue 28 April 2026 21.39 (0.56%) 21.38 21.07 - 21.65 0.7811 times
Mon 27 April 2026 21.27 (3.1%) 20.70 20.56 - 21.27 0.8999 times
Fri 24 April 2026 20.63 (-1.15%) 20.60 20.11 - 20.79 1.4062 times
Thu 23 April 2026 20.87 (0.43%) 20.88 20.76 - 21.17 1.0334 times
Wed 22 April 2026 20.78 (2.52%) 20.29 20.00 - 20.79 1.1509 times
Tue 21 April 2026 20.27 (-1.79%) 20.74 20.13 - 20.95 0.6918 times
Mon 20 April 2026 20.64 (0.54%) 20.47 20.17 - 20.74 1.0147 times
Fri 17 April 2026 20.53 (1.68%) 20.20 20.05 - 20.63 1.1109 times
Thu 16 April 2026 20.19 (0.2%) 20.11 19.67 - 20.35 1.5263 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.18 and 22.45

Weekly Target 120.13
Weekly Target 220.96
Weekly Target 321.396666666667
Weekly Target 422.23
Weekly Target 522.67

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 30 April 2026 21.80 (5.67%) 20.70 20.56 - 21.83 0.6759 times
Fri 24 April 2026 20.63 (0.49%) 20.47 20.00 - 21.17 0.9967 times
Fri 17 April 2026 20.53 (4%) 19.93 19.67 - 20.64 1.0113 times
Fri 10 April 2026 19.74 (-0.9%) 19.86 19.38 - 20.32 0.7384 times
Thu 02 April 2026 19.92 (5.29%) 19.06 18.58 - 20.04 0.6723 times
Fri 27 March 2026 18.92 (4.13%) 18.37 18.07 - 19.79 1.7314 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 1.5696 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 0.9859 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 1.0812 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 0.5372 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.4503 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.43 and 23.21

Monthly Target 118.11
Monthly Target 219.96
Monthly Target 320.893333333333
Monthly Target 422.74
Monthly Target 523.67

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.0407 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.6023 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6547 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7728 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8595 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8454 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0415 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6936 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9061 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5835 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.8446 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.33
12 day DMA 20.84
20 day DMA 20.5
35 day DMA 19.84
50 day DMA 20.06
100 day DMA 19.02
150 day DMA 18.15
200 day DMA 17.65

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.221.02
12 day EMA20.9520.7920.65
20 day EMA20.6120.4920.38
35 day EMA20.3620.2820.2
50 day EMA20.1120.0419.98

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.1420.99
12 day SMA20.8420.720.61
20 day SMA20.520.3820.26
35 day SMA19.8419.8119.79
50 day SMA20.0620.0119.96
100 day SMA19.0218.9818.94
150 day SMA18.1518.1118.08
200 day SMA17.6517.6117.58
Back to top | Use Dark Theme