Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 14.52 and 15.04
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.46 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.83 (-1.79%) | 15.25 | 14.73 - 15.25 | 2.1184 times | Wed 17 April 2024 | 15.10 (0%) | 15.10 | 15.06 - 15.32 | 0.9123 times | Tue 16 April 2024 | 15.10 (0.2%) | 15.08 | 14.95 - 15.10 | 0.8306 times | Mon 15 April 2024 | 15.07 (0.13%) | 15.06 | 15.00 - 15.26 | 1.1318 times | Fri 12 April 2024 | 15.05 (-1.44%) | 15.29 | 14.98 - 15.50 | 0.9801 times | Thu 11 April 2024 | 15.27 (0.66%) | 15.30 | 15.19 - 15.47 | 0.7343 times | Wed 10 April 2024 | 15.17 (0.4%) | 15.10 | 15.01 - 15.26 | 0.9582 times | Tue 09 April 2024 | 15.11 (-1.31%) | 15.44 | 15.07 - 15.46 | 0.8576 times | Mon 08 April 2024 | 15.31 (-0.78%) | 15.49 | 15.26 - 15.50 | 0.5994 times | Fri 05 April 2024 | 15.43 (-0.64%) | 15.47 | 15.28 - 15.53 | 0.8773 times | Thu 04 April 2024 | 15.53 (-0.96%) | 15.72 | 15.50 - 15.78 | 0.9261 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 14.49 and 15.08
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.83 (-1.46%) | 15.06 | 14.73 - 15.32 | 1.0141 times | Fri 12 April 2024 | 15.05 (-2.46%) | 15.49 | 14.98 - 15.50 | 0.8388 times | Fri 05 April 2024 | 15.43 (0.52%) | 15.38 | 15.19 - 15.78 | 1.1449 times | Thu 28 March 2024 | 15.35 (1.93%) | 15.10 | 15.09 - 15.43 | 0.7173 times | Fri 22 March 2024 | 15.06 (-1.89%) | 15.24 | 14.83 - 15.25 | 1.2 times | Fri 15 March 2024 | 15.35 (1.99%) | 15.05 | 14.76 - 15.91 | 1.4109 times | Fri 08 March 2024 | 15.05 (0.27%) | 15.06 | 14.66 - 15.08 | 0.9076 times | Fri 01 March 2024 | 15.01 (-1.12%) | 15.17 | 14.86 - 15.27 | 0.8151 times | Fri 23 February 2024 | 15.18 (-2.25%) | 15.52 | 14.98 - 15.55 | 0.635 times | Fri 16 February 2024 | 15.53 (1.3%) | 15.31 | 14.89 - 15.68 | 1.3164 times | Fri 09 February 2024 | 15.33 (-2.11%) | 15.60 | 15.22 - 15.75 | 1.4947 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.26 and 15.31
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.83 (-3.39%) | 15.38 | 14.73 - 15.78 | 0.6653 times | Thu 28 March 2024 | 15.35 (2.54%) | 15.08 | 14.66 - 15.91 | 0.9784 times | Thu 29 February 2024 | 14.97 (-7.02%) | 16.20 | 14.86 - 16.44 | 1.1248 times | Wed 31 January 2024 | 16.10 (10.65%) | 14.84 | 14.60 - 16.48 | 1.8928 times | Fri 29 December 2023 | 14.55 (-0.34%) | 14.63 | 13.85 - 15.04 | 0.8282 times | Thu 30 November 2023 | 14.60 (3.91%) | 14.06 | 13.72 - 15.22 | 0.8776 times | Tue 31 October 2023 | 14.05 (-4.87%) | 14.82 | 13.68 - 14.88 | 1.0453 times | Fri 29 September 2023 | 14.77 (7.34%) | 13.85 | 13.46 - 15.12 | 1.0779 times | Thu 31 August 2023 | 13.76 (-1.5%) | 13.99 | 12.80 - 14.35 | 0.9758 times | Mon 31 July 2023 | 13.97 (7.38%) | 13.03 | 12.69 - 14.10 | 0.5339 times | Fri 30 June 2023 | 13.01 (1.48%) | 12.88 | 12.33 - 13.52 | 1.0558 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.12 | 15.13 |
| 12 day EMA | 15.13 | 15.18 | 15.2 |
| 20 day EMA | 15.19 | 15.23 | 15.24 |
| 35 day EMA | 15.22 | 15.24 | 15.25 |
| 50 day EMA | 15.22 | 15.24 | 15.25 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.12 | 15.13 |
| 12 day SMA | 15.22 | 15.26 | 15.29 |
| 20 day SMA | 15.23 | 15.24 | 15.24 |
| 35 day SMA | 15.17 | 15.18 | 15.17 |
| 50 day SMA | 15.2 | 15.22 | 15.23 |
| 100 day SMA | 15.18 | 15.18 | 15.18 |
| 150 day SMA | 14.9 | 14.9 | 14.89 |
| 200 day SMA | 14.61 | 14.6 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.