NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 20.5 and 20.99

Daily Target 120.38
Daily Target 220.62
Daily Target 320.873333333333
Daily Target 421.11
Daily Target 521.36

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 09 March 2026 20.85 (-0.1%) 20.88 20.64 - 21.13 0.9186 times
Fri 06 March 2026 20.87 (0.29%) 20.77 20.70 - 21.07 1.5554 times
Thu 05 March 2026 20.81 (-1.61%) 21.19 20.30 - 21.19 1.3099 times
Wed 04 March 2026 21.15 (0.19%) 21.11 20.84 - 21.36 1.0913 times
Tue 03 March 2026 21.11 (-0.66%) 21.12 20.36 - 21.32 1.3409 times
Mon 02 March 2026 21.25 (1.09%) 21.06 20.67 - 21.28 1.1534 times
Fri 27 February 2026 21.02 (1.35%) 20.77 20.54 - 21.03 0.8071 times
Thu 26 February 2026 20.74 (2.72%) 20.08 19.94 - 20.75 0.9298 times
Wed 25 February 2026 20.19 (0.15%) 20.21 19.87 - 20.21 0.4492 times
Tue 24 February 2026 20.16 (1.82%) 19.85 19.72 - 20.19 0.4442 times
Mon 23 February 2026 19.80 (-1.93%) 20.04 19.63 - 20.04 0.5746 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.5 and 20.99

Weekly Target 120.38
Weekly Target 220.62
Weekly Target 320.873333333333
Weekly Target 421.11
Weekly Target 521.36

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 09 March 2026 20.85 (-0.1%) 20.88 20.64 - 21.13 0.2925 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 2.0542 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 1.0206 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.8555 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.2034 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 1.1156 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 1.2584 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 1.1091 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.8779 times
Fri 16 January 2026 18.00 (0.28%) 17.95 17.85 - 18.65 1.2126 times
Fri 09 January 2026 17.95 (3.46%) 17.57 17.31 - 18.70 1.7953 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.05 and 21.11

Monthly Target 119.78
Monthly Target 220.31
Monthly Target 320.836666666667
Monthly Target 421.37
Monthly Target 521.9

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 09 March 2026 20.85 (-0.81%) 21.06 20.30 - 21.36 0.3614 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6858 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8095 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9003 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8855 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0909 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7265 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9491 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.6587 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.9322 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.0577 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.68
20 day DMA 20.09
35 day DMA 19.3
50 day DMA 18.85
100 day DMA 17.93
150 day DMA 17.27
200 day DMA 16.69

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.920.91
12 day EMA20.5920.5420.48
20 day EMA20.1820.1120.03
35 day EMA19.5819.519.42
50 day EMA18.9218.8418.76

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9621.0421.07
12 day SMA20.6820.5920.48
20 day SMA20.0919.9719.84
35 day SMA19.319.2219.14
50 day SMA18.8518.7818.71
100 day SMA17.9317.8717.8
150 day SMA17.2717.2317.2
200 day SMA16.6916.6516.62
Back to top | Use Dark Theme