NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 17.1 and 17.23

Daily Target 117.07
Daily Target 217.12
Daily Target 317.196666666667
Daily Target 417.25
Daily Target 517.33

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (-0.58%) 17.24 17.14 - 17.27 0.4285 times
Wed 24 December 2025 17.28 (0.06%) 17.33 17.20 - 17.36 0.4602 times
Tue 23 December 2025 17.27 (-0.35%) 17.32 17.22 - 17.40 1.2909 times
Mon 22 December 2025 17.33 (0.17%) 17.39 17.19 - 17.47 0.9989 times
Fri 19 December 2025 17.30 (-0.12%) 17.26 17.22 - 17.38 1.652 times
Thu 18 December 2025 17.32 (0.23%) 17.39 17.20 - 17.39 1.0346 times
Wed 17 December 2025 17.28 (0.76%) 17.25 17.12 - 17.36 0.9526 times
Tue 16 December 2025 17.15 (-2.5%) 17.43 17.13 - 17.51 0.7446 times
Mon 15 December 2025 17.59 (0.57%) 17.46 17.34 - 17.61 1.1492 times
Fri 12 December 2025 17.49 (1.1%) 17.37 17.36 - 17.69 1.2885 times
Thu 11 December 2025 17.30 (-0.69%) 17.34 17.20 - 17.42 1.427 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17 and 17.33

Weekly Target 116.93
Weekly Target 217.06
Weekly Target 317.263333333333
Weekly Target 417.39
Weekly Target 517.59

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.575 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.001 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.3397 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.1062 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 0.9131 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.1112 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.1017 times
Fri 07 November 2025 17.05 (3.71%) 16.20 16.12 - 17.66 1.3611 times
Fri 31 October 2025 16.44 (0%) 16.16 16.13 - 16.54 0.1793 times
Fri 31 October 2025 16.44 (4.51%) 15.80 15.76 - 16.54 1.3117 times
Fri 24 October 2025 15.73 (5.5%) 14.96 14.96 - 15.83 0.752 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.63 and 17.67

Monthly Target 116.45
Monthly Target 216.81
Monthly Target 317.486666666667
Monthly Target 417.85
Monthly Target 518.53

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (-3.97%) 17.94 17.12 - 18.16 0.7224 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.806 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9929 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6612 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8638 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5097 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7586 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9627 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0224 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.7002 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.4394 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.33
20 day DMA 17.51
35 day DMA 17.58
50 day DMA 17.06
100 day DMA 16.49
150 day DMA 15.99
200 day DMA 15.25

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.317.31
12 day EMA17.3517.3817.4
20 day EMA17.3817.417.41
35 day EMA17.1217.1217.11
50 day EMA16.8816.8716.85

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.317.3
12 day SMA17.3317.3617.4
20 day SMA17.5117.5517.57
35 day SMA17.5817.5717.54
50 day SMA17.0617.0116.96
100 day SMA16.4916.4716.46
150 day SMA15.9915.9715.94
200 day SMA15.2515.2315.22
Back to top | Use Dark Theme