NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 24.71 and 25.84

Daily Target 123.83
Daily Target 224.45
Daily Target 324.963333333333
Daily Target 425.58
Daily Target 526.09

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 17 September 2026 25.06 (2.33%) 24.50 24.35 - 25.48 1.5205 times
Wed 16 September 2026 24.49 (-0.33%) 24.50 24.40 - 24.92 1.2822 times
Tue 15 September 2026 24.57 (4.64%) 23.42 23.40 - 24.60 1.8074 times
Mon 14 September 2026 23.48 (1.51%) 23.16 22.58 - 23.49 1.0266 times
Fri 11 September 2026 23.13 (0.61%) 23.09 22.80 - 23.27 0.5187 times
Thu 10 September 2026 22.99 (1.41%) 22.80 22.54 - 23.00 0.6749 times
Wed 09 September 2026 22.67 (0.76%) 22.47 22.16 - 22.76 0.6953 times
Tue 08 September 2026 22.50 (-2%) 22.94 22.20 - 23.23 0.5978 times
Fri 04 September 2026 22.96 (1.5%) 22.56 22.56 - 23.04 0.863 times
Thu 03 September 2026 22.62 (0.49%) 22.70 22.31 - 22.85 1.0135 times
Wed 02 September 2026 22.51 (1.31%) 22.16 21.90 - 22.60 0.8519 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 23.82 and 26.72

Weekly Target 121.47
Weekly Target 223.27
Weekly Target 324.373333333333
Weekly Target 426.17
Weekly Target 527.27

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 17 September 2026 25.06 (8.34%) 23.16 22.58 - 25.48 1.4735 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.6501 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 1.0842 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.9243 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.9785 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.2618 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 1.1135 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 1.1401 times
Fri 24 July 2026 21.71 (0%) 21.78 21.39 - 21.95 0.2297 times
Fri 24 July 2026 21.71 (4.83%) 20.84 20.84 - 21.95 1.1444 times
Fri 17 July 2026 20.71 (0.19%) 20.91 20.37 - 21.57 1.1884 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 23.48 and 27.07

Monthly Target 120.55
Monthly Target 222.81
Monthly Target 324.143333333333
Monthly Target 426.4
Monthly Target 527.73

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 17 September 2026 25.06 (13.34%) 22.21 21.89 - 25.48 0.708 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 1.0231 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.2329 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.2391 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.2723 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9551 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.4705 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6009 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7093 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7888 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.7758 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.27
20 day DMA 22.77
35 day DMA 22.07
50 day DMA 21.84
100 day DMA 21.92
150 day DMA 21.27
200 day DMA 20.43

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2723.8823.57
12 day EMA23.4923.222.96
20 day EMA22.9622.7422.56
35 day EMA22.4122.2522.12
50 day EMA21.9321.821.69

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1523.7323.37
12 day SMA23.2723.0222.82
20 day SMA22.7722.6122.45
35 day SMA22.0721.9821.9
50 day SMA21.8421.7421.67
100 day SMA21.9221.8921.86
150 day SMA21.2721.2321.19
200 day SMA20.4320.420.36
Back to top | Use Dark Theme