InvivoTherapeutics NVIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invivo Therapeutics NVIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InvivoTherapeutics
Strong Daily Stock price targets for InvivoTherapeutics NVIV are 0.26 and 0.37
Daily Target 1 | 0.23 |
Daily Target 2 | 0.28 |
Daily Target 3 | 0.34333333333333 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.45 |
Daily price and volume Invivo Therapeutics
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 0.32 (-34.69%) | 0.41 | 0.30 - 0.41 | 0.0818 times | Fri 09 February 2024 | 0.49 (-10.91%) | 0.55 | 0.45 - 0.59 | 0.0599 times | Thu 08 February 2024 | 0.55 (-14.06%) | 0.46 | 0.45 - 0.64 | 0.147 times | Wed 07 February 2024 | 0.64 (20.75%) | 0.53 | 0.51 - 0.77 | 1.3156 times | Tue 06 February 2024 | 0.53 (140.91%) | 0.37 | 0.37 - 1.05 | 8.1707 times | Mon 05 February 2024 | 0.22 (-29.03%) | 0.30 | 0.22 - 0.33 | 0.036 times | Fri 02 February 2024 | 0.31 (-6.06%) | 0.35 | 0.27 - 0.35 | 0.0996 times | Thu 01 February 2024 | 0.33 (-48.44%) | 0.26 | 0.24 - 0.40 | 0.0867 times | Wed 31 January 2024 | 0.64 (-1.54%) | 0.63 | 0.63 - 0.67 | 0.001 times | Tue 30 January 2024 | 0.65 (-1.52%) | 0.67 | 0.62 - 0.70 | 0.0018 times | Mon 29 January 2024 | 0.66 (-2.94%) | 0.68 | 0.66 - 0.70 | 0.0009 times |
Weekly price and charts InvivoTherapeutics
Strong weekly Stock price targets for InvivoTherapeutics NVIV are 0.26 and 0.37
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.28 |
Weekly Target 3 | 0.34333333333333 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.45 |
Weekly price and volumes for Invivo Therapeutics
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 0.32 (-34.69%) | 0.41 | 0.30 - 0.41 | 0.0816 times | Fri 09 February 2024 | 0.49 (58.06%) | 0.30 | 0.22 - 1.05 | 9.7069 times | Fri 02 February 2024 | 0.31 (-54.41%) | 0.68 | 0.24 - 0.70 | 0.1895 times | Fri 26 January 2024 | 0.68 (-6.85%) | 0.72 | 0.61 - 0.72 | 0.0047 times | Fri 19 January 2024 | 0.73 (-6.41%) | 0.75 | 0.72 - 0.83 | 0.0033 times | Fri 12 January 2024 | 0.78 (0%) | 0.73 | 0.72 - 0.83 | 0.0001 times | Fri 12 January 2024 | 0.78 (0%) | 0.78 | 0.72 - 0.83 | 0.0021 times | Fri 05 January 2024 | 0.78 (6.85%) | 0.73 | 0.73 - 0.83 | 0.004 times | Fri 29 December 2023 | 0.73 (0%) | 0.74 | 0.72 - 0.83 | 0.0012 times | Fri 29 December 2023 | 0.73 (-1.35%) | 0.74 | 0.71 - 0.84 | 0.0067 times | Fri 22 December 2023 | 0.74 (2.78%) | 0.72 | 0.70 - 0.80 | 0.0074 times |
Monthly price and charts InvivoTherapeutics
Strong monthly Stock price targets for InvivoTherapeutics NVIV are 0.27 and 1.1
Monthly Target 1 | -0.3 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.53 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 1.36 |
Monthly price and volumes Invivo Therapeutics
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 0.32 (-50%) | 0.26 | 0.22 - 1.05 | 9.7793 times | Wed 31 January 2024 | 0.64 (-12.33%) | 0.73 | 0.61 - 0.83 | 0.0174 times | Fri 29 December 2023 | 0.73 (10.61%) | 0.72 | 0.64 - 0.94 | 0.0365 times | Thu 30 November 2023 | 0.66 (-26.67%) | 0.90 | 0.60 - 0.98 | 0.0151 times | Tue 31 October 2023 | 0.90 (-19.64%) | 1.12 | 0.75 - 1.23 | 0.0134 times | Fri 29 September 2023 | 1.12 (-6.67%) | 1.20 | 1.10 - 1.25 | 0.005 times | Thu 31 August 2023 | 1.20 (-13.04%) | 1.39 | 1.12 - 1.41 | 0.0216 times | Mon 31 July 2023 | 1.38 (2.22%) | 1.37 | 1.23 - 1.40 | 0.0151 times | Fri 30 June 2023 | 1.35 (3.05%) | 1.42 | 1.21 - 1.64 | 0.0772 times | Wed 31 May 2023 | 1.31 (-2.96%) | 1.38 | 1.11 - 1.46 | 0.0192 times | Fri 28 April 2023 | 1.35 (27.36%) | 1.06 | 0.92 - 1.53 | 0.0632 times |
Indicator Analysis of InvivoTherapeutics
Please login to view indicator analysis. or View indicator analysis of InvivoTherapeutics NVIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invivo Therapeutics NVIV
DMA (daily moving average) of Invivo Therapeutics NVIV
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.5 |
20 day DMA | 0.58 |
35 day DMA | 0.66 |
50 day DMA | 0.69 |
100 day DMA | 0.81 |
150 day DMA | 0.96 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Invivo Therapeutics NVIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.45 | 0.51 | 0.52 |
12 day EMA | 0.5 | 0.53 | 0.54 |
20 day EMA | 0.56 | 0.58 | 0.59 |
35 day EMA | 0.6 | 0.62 | 0.63 |
50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Invivo Therapeutics NVIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.49 | 0.45 |
12 day SMA | 0.5 | 0.53 | 0.54 |
20 day SMA | 0.58 | 0.6 | 0.62 |
35 day SMA | 0.66 | 0.67 | 0.68 |
50 day SMA | 0.69 | 0.7 | 0.7 |
100 day SMA | 0.81 | 0.82 | 0.82 |
150 day SMA | 0.96 | 0.96 | 0.97 |
200 day SMA | 1.04 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.