InvivoTherapeutics NVIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invivo Therapeutics NVIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InvivoTherapeutics

Strong Daily Stock price targets for InvivoTherapeutics NVIV are 0.26 and 0.37

Daily Target 10.23
Daily Target 20.28
Daily Target 30.34333333333333
Daily Target 40.39
Daily Target 50.45

Daily price and volume Invivo Therapeutics

Date Closing Open Range Volume
Mon 12 February 2024 0.32 (-34.69%) 0.41 0.30 - 0.41 0.0818 times
Fri 09 February 2024 0.49 (-10.91%) 0.55 0.45 - 0.59 0.0599 times
Thu 08 February 2024 0.55 (-14.06%) 0.46 0.45 - 0.64 0.147 times
Wed 07 February 2024 0.64 (20.75%) 0.53 0.51 - 0.77 1.3156 times
Tue 06 February 2024 0.53 (140.91%) 0.37 0.37 - 1.05 8.1707 times
Mon 05 February 2024 0.22 (-29.03%) 0.30 0.22 - 0.33 0.036 times
Fri 02 February 2024 0.31 (-6.06%) 0.35 0.27 - 0.35 0.0996 times
Thu 01 February 2024 0.33 (-48.44%) 0.26 0.24 - 0.40 0.0867 times
Wed 31 January 2024 0.64 (-1.54%) 0.63 0.63 - 0.67 0.001 times
Tue 30 January 2024 0.65 (-1.52%) 0.67 0.62 - 0.70 0.0018 times
Mon 29 January 2024 0.66 (-2.94%) 0.68 0.66 - 0.70 0.0009 times

 Daily chart InvivoTherapeutics

Weekly price and charts InvivoTherapeutics

Strong weekly Stock price targets for InvivoTherapeutics NVIV are 0.26 and 0.37

Weekly Target 10.23
Weekly Target 20.28
Weekly Target 30.34333333333333
Weekly Target 40.39
Weekly Target 50.45

Weekly price and volumes for Invivo Therapeutics

Date Closing Open Range Volume
Mon 12 February 2024 0.32 (-34.69%) 0.41 0.30 - 0.41 0.0816 times
Fri 09 February 2024 0.49 (58.06%) 0.30 0.22 - 1.05 9.7069 times
Fri 02 February 2024 0.31 (-54.41%) 0.68 0.24 - 0.70 0.1895 times
Fri 26 January 2024 0.68 (-6.85%) 0.72 0.61 - 0.72 0.0047 times
Fri 19 January 2024 0.73 (-6.41%) 0.75 0.72 - 0.83 0.0033 times
Fri 12 January 2024 0.78 (0%) 0.73 0.72 - 0.83 0.0001 times
Fri 12 January 2024 0.78 (0%) 0.78 0.72 - 0.83 0.0021 times
Fri 05 January 2024 0.78 (6.85%) 0.73 0.73 - 0.83 0.004 times
Fri 29 December 2023 0.73 (0%) 0.74 0.72 - 0.83 0.0012 times
Fri 29 December 2023 0.73 (-1.35%) 0.74 0.71 - 0.84 0.0067 times
Fri 22 December 2023 0.74 (2.78%) 0.72 0.70 - 0.80 0.0074 times

 weekly chart InvivoTherapeutics

Monthly price and charts InvivoTherapeutics

Strong monthly Stock price targets for InvivoTherapeutics NVIV are 0.27 and 1.1

Monthly Target 1-0.3
Monthly Target 20.01
Monthly Target 30.53
Monthly Target 40.84
Monthly Target 51.36

Monthly price and volumes Invivo Therapeutics

Date Closing Open Range Volume
Mon 12 February 2024 0.32 (-50%) 0.26 0.22 - 1.05 9.7793 times
Wed 31 January 2024 0.64 (-12.33%) 0.73 0.61 - 0.83 0.0174 times
Fri 29 December 2023 0.73 (10.61%) 0.72 0.64 - 0.94 0.0365 times
Thu 30 November 2023 0.66 (-26.67%) 0.90 0.60 - 0.98 0.0151 times
Tue 31 October 2023 0.90 (-19.64%) 1.12 0.75 - 1.23 0.0134 times
Fri 29 September 2023 1.12 (-6.67%) 1.20 1.10 - 1.25 0.005 times
Thu 31 August 2023 1.20 (-13.04%) 1.39 1.12 - 1.41 0.0216 times
Mon 31 July 2023 1.38 (2.22%) 1.37 1.23 - 1.40 0.0151 times
Fri 30 June 2023 1.35 (3.05%) 1.42 1.21 - 1.64 0.0772 times
Wed 31 May 2023 1.31 (-2.96%) 1.38 1.11 - 1.46 0.0192 times
Fri 28 April 2023 1.35 (27.36%) 1.06 0.92 - 1.53 0.0632 times

 monthly chart InvivoTherapeutics

DMA SMA EMA moving averages of Invivo Therapeutics NVIV

DMA (daily moving average) of Invivo Therapeutics NVIV

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.58
35 day DMA 0.66
50 day DMA 0.69
100 day DMA 0.81
150 day DMA 0.96
200 day DMA 1.04

EMA (exponential moving average) of Invivo Therapeutics NVIV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.510.52
12 day EMA0.50.530.54
20 day EMA0.560.580.59
35 day EMA0.60.620.63
50 day EMA0.670.680.69

SMA (simple moving average) of Invivo Therapeutics NVIV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.490.45
12 day SMA0.50.530.54
20 day SMA0.580.60.62
35 day SMA0.660.670.68
50 day SMA0.690.70.7
100 day SMA0.810.820.82
150 day SMA0.960.960.97
200 day SMA1.041.051.05
Back to top | Use Dark Theme