Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 569.53 and 601.93
| Daily Target 1 | 543.42 |
| Daily Target 2 | 563.23 |
| Daily Target 3 | 575.81666666667 |
| Daily Target 4 | 595.63 |
| Daily Target 5 | 608.22 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 583.05 (4.05%) | 560.48 | 556.00 - 588.40 | 1.0003 times | Thu 11 June 2026 | 560.37 (10.23%) | 525.00 | 518.09 - 561.39 | 0.5098 times | Wed 10 June 2026 | 508.35 (-1.19%) | 503.03 | 500.20 - 540.72 | 1.0064 times | Tue 09 June 2026 | 514.49 (1.29%) | 521.57 | 474.78 - 545.26 | 1.1087 times | Mon 08 June 2026 | 507.96 (6.77%) | 506.79 | 497.12 - 526.35 | 1.1561 times | Fri 05 June 2026 | 475.76 (-8.58%) | 501.82 | 474.79 - 505.82 | 2.0941 times | Thu 04 June 2026 | 520.40 (-1.56%) | 521.49 | 508.27 - 535.90 | 1.1251 times | Wed 03 June 2026 | 528.67 (1.06%) | 518.50 | 511.02 - 536.33 | 0.2177 times | Tue 02 June 2026 | 523.13 (8.57%) | 496.45 | 488.34 - 524.27 | 1.0521 times | Mon 01 June 2026 | 481.82 (-4.08%) | 500.92 | 474.35 - 501.24 | 0.7297 times | Fri 29 May 2026 | 502.33 (-0.72%) | 520.11 | 498.37 - 524.96 | 0.7303 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 528.92 and 642.54
| Weekly Target 1 | 435.12 |
| Weekly Target 2 | 509.09 |
| Weekly Target 3 | 548.74333333333 |
| Weekly Target 4 | 622.71 |
| Weekly Target 5 | 662.36 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.428 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.5587 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.8942 times | Fri 22 May 2026 | 503.49 (-1.11%) | 513.00 | 462.77 - 517.21 | 0.8773 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.3478 times | Fri 08 May 2026 | 521.16 (-2.5%) | 534.90 | 496.48 - 538.10 | 0.5749 times | Wed 06 May 2026 | 534.54 (8.1%) | 494.39 | 484.21 - 538.10 | 0.6841 times | Fri 01 May 2026 | 494.49 (-8.93%) | 542.09 | 485.50 - 542.55 | 0.9201 times | Fri 24 April 2026 | 542.95 (2.68%) | 526.79 | 509.76 - 550.00 | 0.9954 times | Fri 17 April 2026 | 528.76 (6.59%) | 493.54 | 491.00 - 528.80 | 0.7195 times | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 0.9935 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 528.7 and 642.75
| Monthly Target 1 | 434.55 |
| Monthly Target 2 | 508.8 |
| Monthly Target 3 | 548.6 |
| Monthly Target 4 | 622.85 |
| Monthly Target 5 | 662.65 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 583.05 (16.07%) | 500.92 | 474.35 - 588.40 | 0.6135 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9277 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.811 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9785 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1622 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1226 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7902 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8535 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.053 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.6879 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.6745 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 534.84 |
| 12 day DMA | 517.69 |
| 20 day DMA | 510.66 |
| 35 day DMA | 512.02 |
| 50 day DMA | 510.1 |
| 100 day DMA | 479.89 |
| 150 day DMA | 431.69 |
| 200 day DMA | 401.42 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.63 | 525.43 | 507.96 |
| 12 day EMA | 525.97 | 515.6 | 507.46 |
| 20 day EMA | 518.63 | 511.85 | 506.74 |
| 35 day EMA | 510.5 | 506.23 | 503.04 |
| 50 day EMA | 506.72 | 503.61 | 501.29 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.84 | 513.39 | 505.39 |
| 12 day SMA | 517.69 | 511.78 | 509.02 |
| 20 day SMA | 510.66 | 509.31 | 506.47 |
| 35 day SMA | 512.02 | 510.88 | 509.81 |
| 50 day SMA | 510.1 | 507.29 | 504.99 |
| 100 day SMA | 479.89 | 478.58 | 477.43 |
| 150 day SMA | 431.69 | 430.09 | 428.53 |
| 200 day SMA | 401.42 | 399.83 | 398.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.