Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 425.97 and 438.87
| Daily Target 1 | 416.49 |
| Daily Target 2 | 422.54 |
| Daily Target 3 | 429.38666666667 |
| Daily Target 4 | 435.44 |
| Daily Target 5 | 442.29 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 428.60 (2.02%) | 425.81 | 423.33 - 436.23 | 0.6716 times | Thu 12 March 2026 | 420.11 (-3.79%) | 431.08 | 417.54 - 432.85 | 0.9239 times | Wed 11 March 2026 | 436.64 (0.83%) | 430.68 | 430.68 - 442.89 | 0.4342 times | Mon 09 March 2026 | 433.06 (5.28%) | 405.40 | 401.00 - 434.28 | 1.0593 times | Fri 06 March 2026 | 411.33 (-6%) | 425.74 | 405.00 - 431.78 | 1.0268 times | Thu 05 March 2026 | 437.60 (-0.91%) | 436.01 | 422.30 - 444.03 | 1.0144 times | Wed 04 March 2026 | 441.62 (3.85%) | 431.98 | 429.56 - 442.71 | 0.7138 times | Tue 03 March 2026 | 425.25 (-5.12%) | 428.31 | 418.64 - 436.87 | 1.9157 times | Mon 02 March 2026 | 448.20 (2.13%) | 442.74 | 439.23 - 454.97 | 1.0509 times | Fri 27 February 2026 | 438.86 (-0.66%) | 435.66 | 430.54 - 440.66 | 1.1893 times | Thu 26 February 2026 | 441.77 (-3.33%) | 457.18 | 426.08 - 457.39 | 1.225 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 414.8 and 456.69
| Weekly Target 1 | 382.27 |
| Weekly Target 2 | 405.44 |
| Weekly Target 3 | 424.16333333333 |
| Weekly Target 4 | 447.33 |
| Weekly Target 5 | 466.05 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 442.89 | 0.6571 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.2172 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.0515 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 0.917 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2086 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.2144 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.5101 times | Fri 30 January 2026 | 457.84 (-0.67%) | 465.18 | 452.03 - 507.27 | 1.2101 times | Fri 23 January 2026 | 460.91 (3.41%) | 444.72 | 436.33 - 475.00 | 0.8578 times | Fri 16 January 2026 | 445.70 (13.1%) | 391.91 | 391.91 - 450.93 | 1.1562 times | Fri 09 January 2026 | 394.07 (13.45%) | 360.59 | 358.48 - 398.40 | 1.2915 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 387.82 and 441.79
| Monthly Target 1 | 374.22 |
| Monthly Target 2 | 401.41 |
| Monthly Target 3 | 428.19 |
| Monthly Target 4 | 455.38 |
| Monthly Target 5 | 482.16 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 428.60 (-2.34%) | 442.74 | 401.00 - 454.97 | 0.4795 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.254 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.2113 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8526 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.921 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1363 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.8212 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7278 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.918 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6782 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.8604 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 425.95 |
| 12 day DMA | 435 |
| 20 day DMA | 439.16 |
| 35 day DMA | 447.77 |
| 50 day DMA | 434.97 |
| 100 day DMA | 377.91 |
| 150 day DMA | 348.46 |
| 200 day DMA | 324.68 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.59 | 428.59 | 432.83 |
| 12 day EMA | 433.44 | 434.32 | 436.9 |
| 20 day EMA | 435.92 | 436.69 | 438.44 |
| 35 day EMA | 430.88 | 431.01 | 431.65 |
| 50 day EMA | 425.86 | 425.75 | 425.98 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.95 | 427.75 | 432.05 |
| 12 day SMA | 435 | 437.21 | 439.07 |
| 20 day SMA | 439.16 | 439.91 | 442.69 |
| 35 day SMA | 447.77 | 448.7 | 449.93 |
| 50 day SMA | 434.97 | 433.12 | 431.4 |
| 100 day SMA | 377.91 | 376.93 | 376.04 |
| 150 day SMA | 348.46 | 347.41 | 346.36 |
| 200 day SMA | 324.68 | 323.45 | 322.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.