Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 160.81 and 165.41
| Daily Target 1 | 157.08 |
| Daily Target 2 | 159.93 |
| Daily Target 3 | 161.68 |
| Daily Target 4 | 164.53 |
| Daily Target 5 | 166.28 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 162.78 (1.79%) | 161.37 | 158.83 - 163.43 | 1.1198 times | Fri 19 April 2024 | 159.92 (-5.93%) | 168.20 | 158.48 - 169.89 | 1.5034 times | Thu 18 April 2024 | 170.00 (-0.07%) | 170.49 | 168.11 - 171.80 | 1.0889 times | Wed 17 April 2024 | 170.12 (-3.34%) | 175.22 | 166.60 - 175.22 | 0.9264 times | Tue 16 April 2024 | 175.99 (3.24%) | 172.18 | 170.71 - 178.69 | 1.6129 times | Mon 15 April 2024 | 170.47 (-0.01%) | 173.96 | 169.70 - 174.50 | 0.4964 times | Fri 12 April 2024 | 170.48 (-2.47%) | 173.12 | 167.91 - 173.12 | 0.8034 times | Thu 11 April 2024 | 174.80 (0.28%) | 172.97 | 170.30 - 176.61 | 0.9062 times | Wed 10 April 2024 | 174.31 (-0.37%) | 172.33 | 172.33 - 176.20 | 0.7678 times | Tue 09 April 2024 | 174.95 (-2.98%) | 180.37 | 172.25 - 180.37 | 0.7746 times | Mon 08 April 2024 | 180.33 (0.68%) | 181.00 | 179.19 - 182.31 | 0.5723 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 160.81 and 165.41
| Weekly Target 1 | 157.08 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 161.68 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 166.28 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 162.78 (1.79%) | 161.37 | 158.83 - 163.43 | 0.2235 times | Fri 19 April 2024 | 159.92 (-6.19%) | 173.96 | 158.48 - 178.69 | 1.1231 times | Fri 12 April 2024 | 170.48 (-4.82%) | 181.00 | 167.91 - 182.31 | 0.7632 times | Fri 05 April 2024 | 179.11 (0.98%) | 177.42 | 171.94 - 182.92 | 1.0704 times | Thu 28 March 2024 | 177.38 (-3.15%) | 182.36 | 175.95 - 183.31 | 0.5229 times | Fri 22 March 2024 | 183.14 (8.41%) | 170.90 | 168.30 - 188.67 | 0.9326 times | Fri 15 March 2024 | 168.93 (-3.65%) | 169.79 | 165.24 - 172.85 | 1.0878 times | Fri 08 March 2024 | 175.33 (-4.54%) | 185.58 | 173.71 - 190.51 | 1.8335 times | Fri 01 March 2024 | 183.66 (13.5%) | 163.52 | 163.36 - 184.75 | 1.6132 times | Fri 23 February 2024 | 161.82 (-4.22%) | 166.48 | 154.54 - 167.42 | 0.8298 times | Fri 16 February 2024 | 168.95 (5.16%) | 159.72 | 151.34 - 172.05 | 1.0849 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 148.41 and 172.85
| Monthly Target 1 | 143.62 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 168.06 |
| Monthly Target 4 | 177.64 |
| Monthly Target 5 | 192.5 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 162.78 (-8.23%) | 177.42 | 158.48 - 182.92 | 0.8472 times | Thu 28 March 2024 | 177.38 (2.27%) | 176.78 | 165.24 - 190.51 | 1.318 times | Thu 29 February 2024 | 173.45 (19.78%) | 145.44 | 142.53 - 173.49 | 0.9991 times | Wed 31 January 2024 | 144.81 (5.4%) | 136.82 | 128.74 - 153.67 | 1.1503 times | Fri 29 December 2023 | 137.39 (6.83%) | 128.38 | 124.42 - 138.50 | 0.809 times | Thu 30 November 2023 | 128.61 (35.42%) | 96.13 | 95.41 - 128.81 | 1.0158 times | Tue 31 October 2023 | 94.97 (-15.54%) | 111.74 | 90.59 - 113.67 | 1.069 times | Fri 29 September 2023 | 112.44 (-12.8%) | 128.91 | 107.27 - 129.98 | 0.7977 times | Thu 31 August 2023 | 128.94 (4.03%) | 123.47 | 113.20 - 131.51 | 1.1285 times | Mon 31 July 2023 | 123.94 (5.66%) | 116.79 | 108.15 - 124.99 | 0.8654 times | Fri 30 June 2023 | 117.30 (8.62%) | 108.30 | 107.73 - 119.61 | 1.3869 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 171.94 |
| 20 day DMA | 174.53 |
| 35 day DMA | 175.6 |
| 50 day DMA | 172.28 |
| 100 day DMA | 154.37 |
| 150 day DMA | 138.91 |
| 200 day DMA | 134.13 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.14 | 167.82 | 171.77 |
| 12 day EMA | 170.24 | 171.59 | 173.71 |
| 20 day EMA | 171.94 | 172.9 | 174.27 |
| 35 day EMA | 171.21 | 171.71 | 172.4 |
| 50 day EMA | 169.77 | 170.06 | 170.47 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 169.3 | 171.41 |
| 12 day SMA | 171.94 | 173.04 | 174.63 |
| 20 day SMA | 174.53 | 175.55 | 176.74 |
| 35 day SMA | 175.6 | 176.2 | 176.59 |
| 50 day SMA | 172.28 | 172.02 | 171.78 |
| 100 day SMA | 154.37 | 154.01 | 153.66 |
| 150 day SMA | 138.91 | 138.58 | 138.26 |
| 200 day SMA | 134.13 | 133.87 | 133.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.