Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 230.83 and 234.77
| Daily Target 1 | 227.79 |
| Daily Target 2 | 229.92 |
| Daily Target 3 | 231.73 |
| Daily Target 4 | 233.86 |
| Daily Target 5 | 235.67 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 232.05 (1.76%) | 230.33 | 229.60 - 233.54 | 0.5688 times |
| Tue 17 June 2025 | 228.04 (2.63%) | 231.60 | 225.90 - 231.60 | 0.7663 times |
| Fri 13 June 2025 | 222.19 (-2.8%) | 222.33 | 217.50 - 225.25 | 0.6983 times |
| Thu 12 June 2025 | 228.58 (-1.83%) | 227.21 | 225.73 - 229.96 | 1.1268 times |
| Wed 11 June 2025 | 232.85 (2.92%) | 229.92 | 228.03 - 235.41 | 1.1157 times |
| Tue 10 June 2025 | 226.24 (2.42%) | 224.37 | 221.23 - 226.92 | 1.1376 times |
| Mon 09 June 2025 | 220.89 (1.79%) | 218.48 | 218.48 - 225.44 | 1.0748 times |
| Fri 06 June 2025 | 217.00 (0.25%) | 218.03 | 215.26 - 220.09 | 0.771 times |
| Thu 05 June 2025 | 216.46 (-2.76%) | 228.18 | 215.61 - 229.73 | 1.5347 times |
| Wed 04 June 2025 | 222.61 (6.15%) | 211.97 | 211.62 - 222.80 | 1.206 times |
| Tue 03 June 2025 | 209.72 (-0.98%) | 208.90 | 206.42 - 212.10 | 1.0124 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 228.98 and 236.62
| Weekly Target 1 | 222.86 |
| Weekly Target 2 | 227.45 |
| Weekly Target 3 | 230.49666666667 |
| Weekly Target 4 | 235.09 |
| Weekly Target 5 | 238.14 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 232.05 (4.44%) | 231.60 | 225.90 - 233.54 | 0.2997 times |
| Fri 13 June 2025 | 222.19 (2.39%) | 218.48 | 217.50 - 235.41 | 1.1568 times |
| Fri 06 June 2025 | 217.00 (1.58%) | 210.98 | 206.42 - 229.73 | 1.2549 times |
| Fri 30 May 2025 | 213.62 (16.73%) | 187.40 | 187.13 - 218.11 | 1.5215 times |
| Fri 23 May 2025 | 183.00 (-4.57%) | 186.90 | 179.00 - 191.76 | 0.818 times |
| Fri 16 May 2025 | 191.77 (4.5%) | 195.84 | 189.60 - 202.99 | 1.4818 times |
| Fri 09 May 2025 | 183.52 (-9.23%) | 197.94 | 176.52 - 201.99 | 1.7629 times |
| Fri 02 May 2025 | 202.19 (2.82%) | 194.65 | 186.10 - 205.50 | 0.6659 times |
| Fri 25 April 2025 | 196.65 (11.97%) | 172.76 | 168.18 - 198.69 | 0.7864 times |
| Thu 17 April 2025 | 175.62 (0.62%) | 180.00 | 168.93 - 180.62 | 0.2522 times |
| Wed 16 April 2025 | 174.54 (0%) | 180.00 | 168.93 - 180.00 | 0.2512 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 219.24 and 248.23
| Monthly Target 1 | 195.64 |
| Monthly Target 2 | 213.84 |
| Monthly Target 3 | 224.62666666667 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 253.62 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 232.05 (8.63%) | 210.98 | 206.42 - 235.41 | 0.6142 times |
| Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 1.3173 times |
| Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 1.1698 times |
| Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 1.2754 times |
| Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 1.192 times |
| Fri 31 January 2025 | 245.18 (24.49%) | 200.88 | 200.40 - 266.13 | 1.0755 times |
| Tue 31 December 2024 | 196.95 (12.85%) | 196.37 | 184.77 - 207.64 | 0.4834 times |
| Tue 26 November 2024 | 174.53 (-5.81%) | 185.76 | 172.98 - 208.00 | 1.0111 times |
| Thu 31 October 2024 | 185.30 (-11.06%) | 208.66 | 180.00 - 223.40 | 1.0203 times |
| Mon 30 September 2024 | 208.34 (-6.8%) | 216.37 | 186.79 - 218.93 | 0.8411 times |
| Fri 30 August 2024 | 223.55 (8.27%) | 201.70 | 158.00 - 236.64 | 1.1493 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 228.74 |
| 12 day DMA | 222.37 |
| 20 day DMA | 211.98 |
| 35 day DMA | 204.67 |
| 50 day DMA | 197.54 |
| 100 day DMA | 211.68 |
| 150 day DMA | 208.71 |
| 200 day DMA | 206.85 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.84 | 225.73 | 224.58 |
| 12 day EMA | 221.86 | 220.01 | 218.55 |
| 20 day EMA | 215.63 | 213.9 | 212.41 |
| 35 day EMA | 206.75 | 205.26 | 203.92 |
| 50 day EMA | 198.59 | 197.23 | 195.97 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.74 | 227.58 | 226.15 |
| 12 day SMA | 222.37 | 220.83 | 219.98 |
| 20 day SMA | 211.98 | 209.89 | 208.07 |
| 35 day SMA | 204.67 | 203.65 | 202.75 |
| 50 day SMA | 197.54 | 196.74 | 195.51 |
| 100 day SMA | 211.68 | 211.88 | 212.17 |
| 150 day SMA | 208.71 | 208.4 | 208.11 |
| 200 day SMA | 206.85 | 206.81 | 206.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.