Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 435.51 and 461.73
| Daily Target 1 | 427.04 |
| Daily Target 2 | 443.98 |
| Daily Target 3 | 453.26333333333 |
| Daily Target 4 | 470.2 |
| Daily Target 5 | 479.48 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 460.91 (-0.1%) | 462.55 | 436.33 - 462.55 | 0.861 times | Thu 22 January 2026 | 461.37 (-0.36%) | 472.45 | 457.45 - 475.00 | 0.7387 times | Wed 21 January 2026 | 463.02 (2.42%) | 456.88 | 446.63 - 471.61 | 1.1535 times | Tue 20 January 2026 | 452.09 (1.43%) | 444.72 | 440.60 - 462.90 | 1.0867 times | Fri 16 January 2026 | 445.70 (2.57%) | 442.30 | 439.60 - 450.93 | 0.9792 times | Thu 15 January 2026 | 434.55 (5.21%) | 438.93 | 433.20 - 448.61 | 1.4502 times | Wed 14 January 2026 | 413.04 (2.07%) | 402.04 | 400.34 - 414.96 | 1.459 times | Tue 13 January 2026 | 404.65 (0.26%) | 405.00 | 401.20 - 408.59 | 0.6385 times | Mon 12 January 2026 | 403.62 (2.42%) | 391.91 | 391.91 - 406.98 | 0.6485 times | Fri 09 January 2026 | 394.07 (4.86%) | 383.04 | 380.51 - 398.40 | 0.9847 times | Thu 08 January 2026 | 375.79 (-0.85%) | 375.57 | 366.83 - 377.11 | 1.0602 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 448.62 and 487.29
| Weekly Target 1 | 418.74 |
| Weekly Target 2 | 439.83 |
| Weekly Target 3 | 457.41333333333 |
| Weekly Target 4 | 478.5 |
| Weekly Target 5 | 496.08 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 460.91 (3.41%) | 444.72 | 436.33 - 475.00 | 0.9986 times | Fri 16 January 2026 | 445.70 (13.1%) | 391.91 | 391.91 - 450.93 | 1.3459 times | Fri 09 January 2026 | 394.07 (13.45%) | 360.59 | 358.48 - 398.40 | 1.5034 times | Fri 02 January 2026 | 347.34 (4.96%) | 328.69 | 327.80 - 351.77 | 0.5987 times | Fri 26 December 2025 | 330.92 (2.51%) | 333.89 | 328.20 - 338.35 | 0.4073 times | Fri 19 December 2025 | 322.83 (2.21%) | 322.55 | 298.45 - 329.07 | 1.1825 times | Fri 12 December 2025 | 315.84 (-2.65%) | 326.30 | 311.69 - 338.35 | 1.0692 times | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 0.8772 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.6994 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.3176 times | Fri 14 November 2025 | 290.31 (-5.62%) | 316.93 | 286.05 - 321.61 | 0.9368 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 398.16 and 537.75
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 372.55 |
| Monthly Target 3 | 423.77333333333 |
| Monthly Target 4 | 512.14 |
| Monthly Target 5 | 563.36 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 460.91 (40.35%) | 336.00 | 335.41 - 475.00 | 0.9412 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8899 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9612 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1859 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.9008 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7596 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9581 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.7079 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.898 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.7974 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.8694 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 456.62 |
| 12 day DMA | 423.98 |
| 20 day DMA | 393.75 |
| 35 day DMA | 364.11 |
| 50 day DMA | 344.21 |
| 100 day DMA | 328.78 |
| 150 day DMA | 308.18 |
| 200 day DMA | 280.52 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.93 | 448.94 | 442.72 |
| 12 day EMA | 427.64 | 421.59 | 414.36 |
| 20 day EMA | 405.22 | 399.36 | 392.83 |
| 35 day EMA | 378 | 373.12 | 367.92 |
| 50 day EMA | 353.61 | 349.23 | 344.65 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.62 | 451.35 | 441.68 |
| 12 day SMA | 423.98 | 418.18 | 411.64 |
| 20 day SMA | 393.75 | 387.4 | 380.96 |
| 35 day SMA | 364.11 | 359.99 | 355.55 |
| 50 day SMA | 344.21 | 341.35 | 338.28 |
| 100 day SMA | 328.78 | 326.81 | 324.83 |
| 150 day SMA | 308.18 | 306.65 | 305.09 |
| 200 day SMA | 280.52 | 279.17 | 277.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.