Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 390.81 and 409.61
| Daily Target 1 | 386.95 |
| Daily Target 2 | 394.66 |
| Daily Target 3 | 405.74666666667 |
| Daily Target 4 | 413.46 |
| Daily Target 5 | 424.55 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.38 (-2.69%) | 406.90 | 398.03 - 416.83 | 0.7136 times | Tue 04 August 2026 | 413.50 (5.03%) | 411.88 | 402.70 - 415.56 | 1.1506 times | Mon 03 August 2026 | 393.69 (0.72%) | 378.18 | 373.29 - 397.72 | 0.7497 times | Fri 31 July 2026 | 390.87 (-0.81%) | 402.90 | 388.07 - 417.77 | 0.5948 times | Thu 30 July 2026 | 394.07 (7.4%) | 382.90 | 377.01 - 401.22 | 1.5999 times | Wed 29 July 2026 | 366.91 (-8.8%) | 397.79 | 356.50 - 401.40 | 1.6159 times | Tue 28 July 2026 | 402.32 (-6.19%) | 411.45 | 394.64 - 413.52 | 1.304 times | Mon 27 July 2026 | 428.88 (-2.08%) | 445.29 | 414.37 - 451.39 | 0.7655 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.753 times | Fri 24 July 2026 | 437.98 (-3.82%) | 457.51 | 432.39 - 460.00 | 0.753 times | Thu 23 July 2026 | 455.37 (0.21%) | 450.06 | 445.18 - 460.49 | 0.4745 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 387.84 and 431.38
| Weekly Target 1 | 353.96 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 397.5 |
| Weekly Target 4 | 421.71 |
| Weekly Target 5 | 441.04 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.38 (2.94%) | 378.18 | 373.29 - 416.83 | 0.7994 times | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.7984 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.2303 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 0.9863 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.4006 times | Fri 10 July 2026 | 475.90 (1.23%) | 483.49 | 431.65 - 490.00 | 0.8177 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.1962 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 0.9235 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 0.8094 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.0382 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.1332 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 387.84 and 431.38
| Monthly Target 1 | 353.96 |
| Monthly Target 2 | 378.17 |
| Monthly Target 3 | 397.5 |
| Monthly Target 4 | 421.71 |
| Monthly Target 5 | 441.04 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.38 (2.94%) | 378.18 | 373.29 - 416.83 | 0.2307 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.7174 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.2646 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9475 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8282 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9993 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1869 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1465 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.807 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8717 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0755 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 398.9 |
| 12 day DMA | 414.86 |
| 20 day DMA | 431.39 |
| 35 day DMA | 465.39 |
| 50 day DMA | 483.38 |
| 100 day DMA | 488.37 |
| 150 day DMA | 470.57 |
| 200 day DMA | 433.14 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.48 | 402.53 | 397.04 |
| 12 day EMA | 413.62 | 415.66 | 416.05 |
| 20 day EMA | 428.74 | 431.51 | 433.4 |
| 35 day EMA | 452.42 | 455.37 | 457.83 |
| 50 day EMA | 476.29 | 479.31 | 482 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.9 | 391.81 | 389.57 |
| 12 day SMA | 414.86 | 419.09 | 420.73 |
| 20 day SMA | 431.39 | 434.98 | 436.91 |
| 35 day SMA | 465.39 | 469.61 | 475.1 |
| 50 day SMA | 483.38 | 485.88 | 487.68 |
| 100 day SMA | 488.37 | 488.63 | 488.7 |
| 150 day SMA | 470.57 | 470.13 | 469.6 |
| 200 day SMA | 433.14 | 432.78 | 432.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.