Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 301.13 and 314.81
| Daily Target 1 | 298.12 |
| Daily Target 2 | 304.13 |
| Daily Target 3 | 311.80333333333 |
| Daily Target 4 | 317.81 |
| Daily Target 5 | 325.48 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 310.13 (-6.37%) | 317.05 | 305.80 - 319.48 | 1.1712 times | Wed 21 October 2026 | 331.22 (3.5%) | 329.17 | 326.13 - 332.40 | 0.7263 times | Tue 20 October 2026 | 320.03 (0.29%) | 314.17 | 310.47 - 322.93 | 0.9236 times | Mon 19 October 2026 | 319.10 (-0.65%) | 331.67 | 318.82 - 332.34 | 0.679 times | Fri 16 October 2026 | 321.20 (-2.5%) | 322.86 | 317.81 - 327.33 | 0.7253 times | Thu 15 October 2026 | 329.44 (-0.59%) | 326.49 | 314.05 - 330.58 | 1.596 times | Wed 14 October 2026 | 331.38 (-3.19%) | 336.76 | 330.35 - 341.17 | 1.2451 times | Tue 13 October 2026 | 342.29 (0.56%) | 340.32 | 332.79 - 342.76 | 1.4175 times | Mon 12 October 2026 | 340.40 (-3.57%) | 350.52 | 339.80 - 350.52 | 0.8881 times | Fri 09 October 2026 | 353.00 (-0.45%) | 358.01 | 349.14 - 361.03 | 0.6279 times | Thu 08 October 2026 | 354.59 (-6.14%) | 368.86 | 345.87 - 369.05 | 1.3613 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 294.67 and 321.27
| Weekly Target 1 | 289.51 |
| Weekly Target 2 | 299.82 |
| Weekly Target 3 | 316.11 |
| Weekly Target 4 | 326.42 |
| Weekly Target 5 | 342.71 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 310.13 (-3.45%) | 331.67 | 305.80 - 332.40 | 0.4726 times | Fri 16 October 2026 | 321.20 (-9.01%) | 350.52 | 314.05 - 350.52 | 0.793 times | Fri 09 October 2026 | 353.00 (-10.89%) | 394.65 | 345.87 - 399.32 | 0.614 times | Fri 02 October 2026 | 396.12 (7.57%) | 365.36 | 360.01 - 402.05 | 0.5482 times | Fri 25 September 2026 | 368.23 (3.4%) | 360.58 | 352.42 - 372.00 | 0.833 times | Fri 18 September 2026 | 356.11 (-4.22%) | 347.11 | 329.57 - 357.43 | 2.3736 times | Fri 11 September 2026 | 371.81 (-0.08%) | 383.94 | 363.22 - 387.71 | 0.9689 times | Fri 04 September 2026 | 372.10 (6.6%) | 353.41 | 335.47 - 376.85 | 1.2408 times | Fri 28 August 2026 | 349.06 (-7.41%) | 372.03 | 347.27 - 380.82 | 1.035 times | Fri 21 August 2026 | 376.99 (-9.84%) | 418.94 | 371.52 - 431.58 | 1.121 times | Fri 14 August 2026 | 418.12 (6.39%) | 400.94 | 384.42 - 424.90 | 0.8991 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 259.84 and 356.09
| Monthly Target 1 | 243.08 |
| Monthly Target 2 | 276.6 |
| Monthly Target 3 | 339.32666666667 |
| Monthly Target 4 | 372.85 |
| Monthly Target 5 | 435.58 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 310.13 (-19.49%) | 385.59 | 305.80 - 402.05 | 0.5173 times | Wed 30 September 2026 | 385.20 (10.55%) | 344.37 | 329.57 - 388.68 | 1.4157 times | Mon 31 August 2026 | 348.45 (-10.85%) | 378.18 | 346.25 - 431.58 | 1.1586 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.4665 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.0799 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.809 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7072 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.8533 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.0135 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 0.979 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.6891 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 320.34 |
| 12 day DMA | 335.88 |
| 20 day DMA | 355.48 |
| 35 day DMA | 357.19 |
| 50 day DMA | 362.84 |
| 100 day DMA | 417.47 |
| 150 day DMA | 444.33 |
| 200 day DMA | 444.3 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.9 | 327.78 | 326.06 |
| 12 day EMA | 334.86 | 339.35 | 340.83 |
| 20 day EMA | 344.47 | 348.08 | 349.85 |
| 35 day EMA | 354.86 | 357.49 | 359.04 |
| 50 day EMA | 361.01 | 363.09 | 364.39 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.34 | 324.2 | 324.23 |
| 12 day SMA | 335.88 | 342.91 | 348.05 |
| 20 day SMA | 355.48 | 358.31 | 360.04 |
| 35 day SMA | 357.19 | 358.32 | 358.5 |
| 50 day SMA | 362.84 | 364.76 | 366.05 |
| 100 day SMA | 417.47 | 419.6 | 421.1 |
| 150 day SMA | 444.33 | 445.4 | 446.3 |
| 200 day SMA | 444.3 | 444.65 | 444.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.