Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 124.77 and 126.74
| Daily Target 1 | 124.31 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 126.27666666667 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 128.25 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.16 (-1.93%) | 127.16 | 125.35 - 127.32 | 0.9397 times | Tue 23 April 2024 | 128.64 (2.7%) | 126.57 | 126.34 - 128.76 | 1.1073 times | Mon 22 April 2024 | 125.26 (2.08%) | 122.59 | 122.57 - 126.25 | 1.1356 times | Fri 19 April 2024 | 122.71 (-0.03%) | 123.48 | 122.46 - 124.54 | 1.5497 times | Thu 18 April 2024 | 122.75 (-1.43%) | 123.30 | 122.51 - 124.10 | 0.8494 times | Wed 17 April 2024 | 124.53 (0.87%) | 124.95 | 123.26 - 125.21 | 0.9194 times | Tue 16 April 2024 | 123.45 (-0.36%) | 123.07 | 121.79 - 124.25 | 0.9101 times | Mon 15 April 2024 | 123.90 (-0.49%) | 125.81 | 123.52 - 126.05 | 0.866 times | Fri 12 April 2024 | 124.51 (-0.71%) | 126.74 | 124.35 - 127.06 | 0.9995 times | Thu 11 April 2024 | 125.40 (0.38%) | 125.48 | 124.13 - 125.88 | 0.7232 times | Wed 10 April 2024 | 124.93 (0.06%) | 123.39 | 123.24 - 125.26 | 0.9045 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 124.37 and 130.56
| Weekly Target 1 | 119.64 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 125.83 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.16 (2.81%) | 122.59 | 122.57 - 128.76 | 0.4904 times | Fri 19 April 2024 | 122.71 (-1.45%) | 125.81 | 121.79 - 126.05 | 0.7851 times | Fri 12 April 2024 | 124.51 (-1.07%) | 127.00 | 123.24 - 127.63 | 0.692 times | Fri 05 April 2024 | 125.86 (-1.98%) | 129.11 | 123.77 - 129.11 | 0.9218 times | Thu 28 March 2024 | 128.40 (-0.28%) | 129.00 | 127.29 - 130.25 | 0.6973 times | Fri 22 March 2024 | 128.76 (-2.73%) | 131.57 | 127.11 - 133.75 | 1.0354 times | Fri 15 March 2024 | 132.37 (-0.53%) | 133.37 | 130.75 - 135.92 | 1.2075 times | Fri 08 March 2024 | 133.07 (7.12%) | 127.33 | 123.36 - 138.28 | 2.2064 times | Fri 01 March 2024 | 124.23 (0.63%) | 123.20 | 118.91 - 124.43 | 1.202 times | Fri 23 February 2024 | 123.45 (-0.45%) | 124.62 | 118.30 - 124.87 | 0.7621 times | Fri 16 February 2024 | 124.01 (2.32%) | 120.42 | 119.29 - 124.64 | 1.1857 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 120.32 and 127.64
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 122.26 |
| Monthly Target 3 | 125.68666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.16 (-1.74%) | 129.11 | 121.79 - 129.11 | 0.7655 times | Thu 28 March 2024 | 128.40 (7.21%) | 122.80 | 122.25 - 138.28 | 1.4301 times | Thu 29 February 2024 | 119.77 (4.38%) | 114.00 | 113.24 - 124.87 | 1.2932 times | Wed 31 January 2024 | 114.74 (10.91%) | 101.71 | 101.71 - 116.12 | 1.2169 times | Fri 29 December 2023 | 103.45 (1.58%) | 101.10 | 94.73 - 104.99 | 0.9236 times | Thu 30 November 2023 | 101.84 (5.46%) | 97.41 | 96.00 - 105.69 | 1.219 times | Tue 31 October 2023 | 96.57 (6.19%) | 90.17 | 86.96 - 104.00 | 1.4682 times | Fri 29 September 2023 | 90.94 (-51.01%) | 187.91 | 90.40 - 201.76 | 0.7822 times | Thu 31 August 2023 | 185.62 (15.22%) | 161.37 | 156.39 - 192.18 | 0.6075 times | Mon 31 July 2023 | 161.10 (-0.45%) | 160.13 | 151.12 - 166.54 | 0.2937 times | Fri 30 June 2023 | 161.83 (0.85%) | 157.66 | 154.35 - 162.86 | 0.3346 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 124.76 |
| 20 day DMA | 125.59 |
| 35 day DMA | 128.12 |
| 50 day DMA | 126.55 |
| 100 day DMA | 116.26 |
| 150 day DMA | 110.09 |
| 200 day DMA | 126.52 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 125.59 | 124.07 |
| 12 day EMA | 125.44 | 125.31 | 124.71 |
| 20 day EMA | 125.78 | 125.74 | 125.44 |
| 35 day EMA | 125.58 | 125.55 | 125.37 |
| 50 day EMA | 125.82 | 125.81 | 125.69 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 124.78 | 123.74 |
| 12 day SMA | 124.76 | 124.87 | 124.64 |
| 20 day SMA | 125.59 | 125.75 | 125.77 |
| 35 day SMA | 128.12 | 128.07 | 128.05 |
| 50 day SMA | 126.55 | 126.43 | 126.28 |
| 100 day SMA | 116.26 | 116 | 115.73 |
| 150 day SMA | 110.09 | 109.86 | 109.61 |
| 200 day SMA | 126.52 | 126.72 | 126.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.