NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong Daily Stock price targets for NovoNordisk NVO are 36.98 and 37.95

Daily Target 136.77
Daily Target 237.19
Daily Target 337.736666666667
Daily Target 438.16
Daily Target 538.71

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 26 February 2026 37.62 (-1.42%) 37.85 37.31 - 38.28 1.0146 times
Wed 25 February 2026 38.16 (-1.11%) 37.71 37.65 - 38.24 1.9163 times
Tue 24 February 2026 38.59 (-2.62%) 38.50 38.36 - 39.07 1.5179 times
Mon 23 February 2026 39.63 (-16.43%) 40.19 39.34 - 41.09 3.4091 times
Fri 20 February 2026 47.42 (-2.13%) 47.69 47.03 - 47.75 0.4224 times
Thu 19 February 2026 48.45 (-1.58%) 48.72 48.18 - 48.77 0.2864 times
Wed 18 February 2026 49.23 (-0.28%) 48.83 48.63 - 49.36 0.3903 times
Tue 17 February 2026 49.37 (-0.4%) 49.11 48.68 - 49.85 0.3416 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.3504 times
Fri 13 February 2026 49.57 (1.31%) 49.30 49.20 - 49.84 0.3509 times
Thu 12 February 2026 48.93 (0.39%) 48.85 48.12 - 50.07 0.4007 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 35.58 and 39.36

Weekly Target 134.89
Weekly Target 236.26
Weekly Target 338.673333333333
Weekly Target 440.04
Weekly Target 542.45

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 26 February 2026 37.62 (-20.67%) 40.19 37.31 - 41.09 2.4721 times
Fri 20 February 2026 47.42 (-4.34%) 49.11 47.03 - 49.85 0.4533 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.1102 times
Fri 13 February 2026 49.57 (3.99%) 50.13 48.08 - 51.09 0.8311 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.1228 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.6423 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 0.888 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 0.9737 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.1819 times
Fri 02 January 2026 52.39 (1.79%) 52.04 50.55 - 53.00 0.3247 times
Mon 29 December 2025 51.47 (-1.79%) 51.56 51.35 - 51.99 0.1837 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 26.42 and 48.51

Monthly Target 122.69
Monthly Target 230.15
Monthly Target 344.776666666667
Monthly Target 452.24
Monthly Target 566.87

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 26 February 2026 37.62 (-36.7%) 57.54 37.31 - 59.40 1.6449 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.0484 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 0.9338 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.1512 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.7315 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 0.9254 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.2134 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.1074 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.531 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.713 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.5923 times

 monthly chart NovoNordisk

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 40.28
12 day DMA 45.44
20 day DMA 47.53
35 day DMA 53.02
50 day DMA 52.54
100 day DMA 51.74
150 day DMA 53.15
200 day DMA 57.33

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2341.5343.22
12 day EMA44.1845.3746.68
20 day EMA46.8947.8748.89
35 day EMA48.9149.5750.24
50 day EMA51.0251.5752.12

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2842.4544.66
12 day SMA45.4446.447.33
20 day SMA47.5348.6249.73
35 day SMA53.0253.5654.08
50 day SMA52.5452.7953.03
100 day SMA51.7451.9252.1
150 day SMA53.1553.3453.51
200 day SMA57.3357.4757.63
Back to top | Use Dark Theme