Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 37.59 and 41.77
| Daily Target 1 | 36.85 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 41.026666666667 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 45.21 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.82 (-7.91%) | 42.82 | 39.54 - 43.72 | 3.3107 times | Fri 18 September 2026 | 43.24 (0.12%) | 43.50 | 42.78 - 43.54 | 0.8364 times | Thu 17 September 2026 | 43.19 (3.55%) | 41.98 | 41.96 - 43.44 | 1.0437 times | Wed 16 September 2026 | 41.71 (-1.95%) | 42.47 | 41.47 - 42.72 | 0.9391 times | Tue 15 September 2026 | 42.54 (-2.07%) | 43.39 | 42.40 - 43.53 | 0.5042 times | Mon 14 September 2026 | 43.44 (0.86%) | 43.36 | 42.81 - 43.74 | 0.3983 times | Fri 11 September 2026 | 43.07 (-2.14%) | 43.19 | 42.72 - 43.50 | 0.8895 times | Thu 10 September 2026 | 44.01 (-1.23%) | 44.60 | 44.01 - 44.82 | 0.5307 times | Wed 09 September 2026 | 44.56 (-1.33%) | 45.00 | 44.52 - 45.40 | 0.7124 times | Tue 08 September 2026 | 45.16 (-3.15%) | 45.58 | 45.15 - 45.91 | 0.835 times | Fri 04 September 2026 | 46.63 (-1.85%) | 47.04 | 46.04 - 47.45 | 0.359 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 37.59 and 41.77
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.82 (-7.91%) | 42.82 | 39.54 - 43.72 | 0.8874 times | Fri 18 September 2026 | 43.24 (0.39%) | 43.36 | 41.47 - 43.74 | 0.9976 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.7955 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.8505 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.2021 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.1642 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 1.0032 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 1.8667 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.1015 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.1314 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.6066 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 35.45 and 43.91
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.82 (-12.16%) | 45.80 | 39.54 - 48.00 | 0.5148 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8258 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5542 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7431 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 1.0013 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0441 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2203 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.9014 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1609 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.034 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2747 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 43.74 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.16 |
| 150 day DMA | 43.76 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 43.1 | 43.03 |
| 12 day EMA | 43.3 | 43.93 | 44.05 |
| 20 day EMA | 44.2 | 44.66 | 44.81 |
| 35 day EMA | 45.46 | 45.79 | 45.94 |
| 50 day EMA | 46.44 | 46.71 | 46.85 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.82 | 42.79 |
| 12 day SMA | 43.74 | 44.32 | 44.48 |
| 20 day SMA | 44.84 | 45.18 | 45.33 |
| 35 day SMA | 45.42 | 45.63 | 45.87 |
| 50 day SMA | 46.7 | 46.89 | 47.01 |
| 100 day SMA | 46.16 | 46.19 | 46.16 |
| 150 day SMA | 43.76 | 43.83 | 43.87 |
| 200 day SMA | 46.17 | 46.21 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.