Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 50.58 and 52.23
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.933333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.58 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.6735 times | Fri 26 December 2025 | 52.41 (-0.29%) | 52.94 | 51.70 - 53.24 | 0.6574 times | Wed 24 December 2025 | 52.56 (1.84%) | 52.85 | 52.00 - 53.63 | 1.1755 times | Tue 23 December 2025 | 51.61 (7.27%) | 52.67 | 51.04 - 53.20 | 4.1071 times | Mon 22 December 2025 | 48.11 (0%) | 48.39 | 47.59 - 48.84 | 0.4557 times | Fri 19 December 2025 | 48.11 (1.03%) | 47.53 | 46.84 - 48.80 | 0.5033 times | Thu 18 December 2025 | 47.62 (-0.31%) | 48.00 | 47.52 - 48.31 | 0.3897 times | Wed 17 December 2025 | 47.77 (-2.43%) | 48.10 | 47.73 - 48.75 | 0.4845 times | Tue 16 December 2025 | 48.96 (-2.8%) | 49.81 | 48.41 - 49.97 | 0.8617 times | Mon 15 December 2025 | 50.37 (0.38%) | 49.96 | 49.55 - 50.66 | 0.6916 times | Fri 12 December 2025 | 50.18 (-0.22%) | 50.53 | 49.92 - 50.75 | 0.7548 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 50.58 and 52.23
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.1617 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.5358 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.7038 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0241 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8048 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.5471 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.091 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.2563 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.99 | 1.5825 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.2928 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.0681 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.77 and 56.32
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (4.26%) | 48.92 | 46.08 - 53.63 | 1.0544 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3652 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8933 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.13 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.4818 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.3524 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6485 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8707 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7233 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4803 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6106 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 49.95 |
| 20 day DMA | 49.05 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.45 |
| 100 day DMA | 52.47 |
| 150 day DMA | 57.96 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.09 | 50.43 |
| 12 day EMA | 50.15 | 49.91 | 49.45 |
| 20 day EMA | 49.68 | 49.49 | 49.18 |
| 35 day EMA | 49.88 | 49.79 | 49.64 |
| 50 day EMA | 50.27 | 50.22 | 50.13 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 50.56 | 49.6 |
| 12 day SMA | 49.95 | 49.75 | 49.25 |
| 20 day SMA | 49.05 | 48.94 | 48.75 |
| 35 day SMA | 48.56 | 48.42 | 48.31 |
| 50 day SMA | 49.45 | 49.54 | 49.63 |
| 100 day SMA | 52.47 | 52.44 | 52.39 |
| 150 day SMA | 57.96 | 58.07 | 58.15 |
| 200 day SMA | 60.34 | 60.48 | 60.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.