Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 36.98 and 37.95
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.71 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.62 (-1.42%) | 37.85 | 37.31 - 38.28 | 1.0146 times | Wed 25 February 2026 | 38.16 (-1.11%) | 37.71 | 37.65 - 38.24 | 1.9163 times | Tue 24 February 2026 | 38.59 (-2.62%) | 38.50 | 38.36 - 39.07 | 1.5179 times | Mon 23 February 2026 | 39.63 (-16.43%) | 40.19 | 39.34 - 41.09 | 3.4091 times | Fri 20 February 2026 | 47.42 (-2.13%) | 47.69 | 47.03 - 47.75 | 0.4224 times | Thu 19 February 2026 | 48.45 (-1.58%) | 48.72 | 48.18 - 48.77 | 0.2864 times | Wed 18 February 2026 | 49.23 (-0.28%) | 48.83 | 48.63 - 49.36 | 0.3903 times | Tue 17 February 2026 | 49.37 (-0.4%) | 49.11 | 48.68 - 49.85 | 0.3416 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.3504 times | Fri 13 February 2026 | 49.57 (1.31%) | 49.30 | 49.20 - 49.84 | 0.3509 times | Thu 12 February 2026 | 48.93 (0.39%) | 48.85 | 48.12 - 50.07 | 0.4007 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 35.58 and 39.36
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 38.673333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.62 (-20.67%) | 40.19 | 37.31 - 41.09 | 2.4721 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4533 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1102 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.8311 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.1228 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.6423 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 0.888 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 0.9737 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.1819 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.3247 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.1837 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 26.42 and 48.51
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.62 (-36.7%) | 57.54 | 37.31 - 59.40 | 1.6449 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0484 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9338 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1512 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7315 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9254 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2134 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.1074 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.531 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.713 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.5923 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 45.44 |
| 20 day DMA | 47.53 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.54 |
| 100 day DMA | 51.74 |
| 150 day DMA | 53.15 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 41.53 | 43.22 |
| 12 day EMA | 44.18 | 45.37 | 46.68 |
| 20 day EMA | 46.89 | 47.87 | 48.89 |
| 35 day EMA | 48.91 | 49.57 | 50.24 |
| 50 day EMA | 51.02 | 51.57 | 52.12 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 42.45 | 44.66 |
| 12 day SMA | 45.44 | 46.4 | 47.33 |
| 20 day SMA | 47.53 | 48.62 | 49.73 |
| 35 day SMA | 53.02 | 53.56 | 54.08 |
| 50 day SMA | 52.54 | 52.79 | 53.03 |
| 100 day SMA | 51.74 | 51.92 | 52.1 |
| 150 day SMA | 53.15 | 53.34 | 53.51 |
| 200 day SMA | 57.33 | 57.47 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.