Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 46.64 and 47.65
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.826666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.84 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.09 (0.02%) | 47.00 | 46.19 - 47.20 | 1.3565 times | Fri 31 July 2026 | 47.08 (-8.78%) | 50.95 | 45.36 - 51.53 | 2.4236 times | Thu 30 July 2026 | 51.61 (0.06%) | 50.71 | 50.51 - 51.62 | 1.2126 times | Wed 29 July 2026 | 51.58 (1.24%) | 51.05 | 50.72 - 52.12 | 0.7674 times | Tue 28 July 2026 | 50.95 (2.54%) | 49.62 | 49.25 - 51.23 | 0.8514 times | Mon 27 July 2026 | 49.69 (1.89%) | 49.36 | 48.82 - 49.96 | 0.573 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.6951 times | Fri 24 July 2026 | 48.77 (1.22%) | 48.48 | 47.78 - 49.52 | 0.6951 times | Thu 23 July 2026 | 48.18 (-0.02%) | 47.65 | 47.23 - 48.93 | 0.6925 times | Wed 22 July 2026 | 48.19 (-2.41%) | 49.40 | 47.98 - 49.64 | 0.7329 times | Tue 21 July 2026 | 49.38 (-0.52%) | 49.67 | 48.95 - 49.91 | 0.488 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 46.64 and 47.65
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.09 (0.02%) | 47.00 | 46.19 - 47.20 | 0.3366 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.4462 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.1725 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.7964 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.9702 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.8564 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.8673 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.81 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.8094 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.9351 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.4754 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 46.64 and 47.65
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.09 (0.02%) | 47.00 | 46.19 - 47.20 | 0.0393 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5557 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7451 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 1.004 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0469 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2235 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.9065 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.164 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0368 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2781 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8122 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.44 |
| 35 day DMA | 48.39 |
| 50 day DMA | 46.96 |
| 100 day DMA | 43.78 |
| 150 day DMA | 46.01 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 49.54 | 50.77 |
| 12 day EMA | 49.19 | 49.57 | 50.02 |
| 20 day EMA | 49.02 | 49.22 | 49.45 |
| 35 day EMA | 48.05 | 48.11 | 48.17 |
| 50 day EMA | 47.01 | 47.01 | 47.01 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 50.18 | 50.52 |
| 12 day SMA | 49.24 | 49.51 | 49.88 |
| 20 day SMA | 49.44 | 49.57 | 49.68 |
| 35 day SMA | 48.39 | 48.3 | 48.21 |
| 50 day SMA | 46.96 | 46.91 | 46.87 |
| 100 day SMA | 43.78 | 43.69 | 43.61 |
| 150 day SMA | 46.01 | 46.04 | 46.07 |
| 200 day SMA | 46.87 | 46.91 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.