NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong Daily Stock price targets for NovoNordisk NVO are 37.13 and 37.66

Daily Target 137.02
Daily Target 237.23
Daily Target 337.546666666667
Daily Target 437.76
Daily Target 538.08

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 27 February 2026 37.45 (-0.45%) 37.54 37.33 - 37.86 0.7982 times
Thu 26 February 2026 37.62 (-1.42%) 37.85 37.31 - 38.28 0.9676 times
Wed 25 February 2026 38.16 (-1.11%) 37.71 37.65 - 38.24 1.8275 times
Tue 24 February 2026 38.59 (-2.62%) 38.50 38.36 - 39.07 1.4476 times
Mon 23 February 2026 39.63 (-16.43%) 40.19 39.34 - 41.09 3.2511 times
Fri 20 February 2026 47.42 (-2.13%) 47.69 47.03 - 47.75 0.4028 times
Thu 19 February 2026 48.45 (-1.58%) 48.72 48.18 - 48.77 0.2731 times
Wed 18 February 2026 49.23 (-0.28%) 48.83 48.63 - 49.36 0.3722 times
Tue 17 February 2026 49.37 (-0.4%) 49.11 48.68 - 49.85 0.3258 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.3342 times
Fri 13 February 2026 49.57 (1.31%) 49.30 49.20 - 49.84 0.3347 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 35.49 and 39.27

Weekly Target 134.84
Weekly Target 236.14
Weekly Target 338.616666666667
Weekly Target 439.92
Weekly Target 542.4

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 27 February 2026 37.45 (-21.02%) 40.19 37.31 - 41.09 2.6653 times
Fri 20 February 2026 47.42 (-4.34%) 49.11 47.03 - 49.85 0.4416 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.1074 times
Fri 13 February 2026 49.57 (3.99%) 50.13 48.08 - 51.09 0.8097 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.0683 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.6258 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 0.8652 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 0.9487 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.1516 times
Fri 02 January 2026 52.39 (1.79%) 52.04 50.55 - 53.00 0.3163 times
Mon 29 December 2025 51.47 (-1.79%) 51.56 51.35 - 51.99 0.179 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 26.34 and 48.43

Monthly Target 122.63
Monthly Target 230.04
Monthly Target 344.72
Monthly Target 452.13
Monthly Target 566.81

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 27 February 2026 37.45 (-36.98%) 57.54 37.31 - 59.40 1.7049 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.0409 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 0.9271 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.1429 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.7263 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 0.9187 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.2047 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.0995 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5272 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.7078 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.5881 times

 monthly chart NovoNordisk

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 38.29
12 day DMA 44.5
20 day DMA 46.43
35 day DMA 52.45
50 day DMA 52.31
100 day DMA 51.53
150 day DMA 52.96
200 day DMA 57.18

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.340.2341.53
12 day EMA43.1444.1845.37
20 day EMA45.9946.8947.86
35 day EMA48.3248.9649.63
50 day EMA50.751.2451.8

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2940.2842.45
12 day SMA44.545.4446.4
20 day SMA46.4347.5348.62
35 day SMA52.4553.0253.56
50 day SMA52.3152.5452.79
100 day SMA51.5351.7451.92
150 day SMA52.9653.1553.34
200 day SMA57.1857.3357.47
Back to top | Use Dark Theme