Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 45.63 and 47.04
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.706666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 48.12 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.63 (-1.85%) | 47.04 | 46.04 - 47.45 | 0.4689 times | Thu 03 September 2026 | 47.51 (1.6%) | 47.99 | 46.57 - 48.00 | 0.9236 times | Wed 02 September 2026 | 46.76 (3.63%) | 45.38 | 45.17 - 47.01 | 0.9644 times | Tue 01 September 2026 | 45.12 (-0.46%) | 45.80 | 45.07 - 46.16 | 0.9854 times | Mon 31 August 2026 | 45.33 (-0.61%) | 45.28 | 44.95 - 45.61 | 0.8012 times | Fri 28 August 2026 | 45.61 (-1.41%) | 46.17 | 45.41 - 46.21 | 0.8957 times | Thu 27 August 2026 | 46.26 (-1.97%) | 45.97 | 45.70 - 46.33 | 1.3717 times | Wed 26 August 2026 | 47.19 (-3.02%) | 47.80 | 46.87 - 48.04 | 0.935 times | Tue 25 August 2026 | 48.66 (3.71%) | 47.84 | 47.56 - 48.66 | 1.6353 times | Mon 24 August 2026 | 46.92 (0.39%) | 47.09 | 46.57 - 47.30 | 1.0189 times | Fri 21 August 2026 | 46.74 (1.3%) | 46.35 | 46.34 - 47.17 | 1.1493 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45.79 and 48.84
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.9128 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.2902 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.2495 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 1.0767 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 2.0034 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.1822 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.141 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.651 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.7931 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7001 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.709 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 45.85 and 48.78
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.63 (2.87%) | 45.80 | 45.07 - 48.00 | 0.1094 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8611 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5779 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7749 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 1.0441 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0887 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2724 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.9827 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.2106 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0782 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3292 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.49 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.9 |
| 100 day DMA | 45.9 |
| 150 day DMA | 44.11 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.57 | 46.1 |
| 12 day EMA | 46.53 | 46.51 | 46.33 |
| 20 day EMA | 46.68 | 46.69 | 46.6 |
| 35 day EMA | 47.15 | 47.18 | 47.16 |
| 50 day EMA | 47.7 | 47.74 | 47.75 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.07 | 45.82 |
| 12 day SMA | 46.57 | 46.56 | 46.41 |
| 20 day SMA | 46.49 | 46.52 | 46.45 |
| 35 day SMA | 47.23 | 47.32 | 47.4 |
| 50 day SMA | 47.9 | 47.93 | 47.93 |
| 100 day SMA | 45.9 | 45.84 | 45.77 |
| 150 day SMA | 44.11 | 44.14 | 44.21 |
| 200 day SMA | 46.4 | 46.41 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.