Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 37.13 and 37.66
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.08 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.45 (-0.45%) | 37.54 | 37.33 - 37.86 | 0.7982 times | Thu 26 February 2026 | 37.62 (-1.42%) | 37.85 | 37.31 - 38.28 | 0.9676 times | Wed 25 February 2026 | 38.16 (-1.11%) | 37.71 | 37.65 - 38.24 | 1.8275 times | Tue 24 February 2026 | 38.59 (-2.62%) | 38.50 | 38.36 - 39.07 | 1.4476 times | Mon 23 February 2026 | 39.63 (-16.43%) | 40.19 | 39.34 - 41.09 | 3.2511 times | Fri 20 February 2026 | 47.42 (-2.13%) | 47.69 | 47.03 - 47.75 | 0.4028 times | Thu 19 February 2026 | 48.45 (-1.58%) | 48.72 | 48.18 - 48.77 | 0.2731 times | Wed 18 February 2026 | 49.23 (-0.28%) | 48.83 | 48.63 - 49.36 | 0.3722 times | Tue 17 February 2026 | 49.37 (-0.4%) | 49.11 | 48.68 - 49.85 | 0.3258 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.3342 times | Fri 13 February 2026 | 49.57 (1.31%) | 49.30 | 49.20 - 49.84 | 0.3347 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 35.49 and 39.27
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.6653 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4416 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1074 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.8097 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.0683 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.6258 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 0.8652 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 0.9487 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.1516 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.3163 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.179 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 26.34 and 48.43
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7049 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0409 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9271 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1429 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7263 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9187 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2047 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0995 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5272 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7078 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.5881 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 44.5 |
| 20 day DMA | 46.43 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.31 |
| 100 day DMA | 51.53 |
| 150 day DMA | 52.96 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 40.23 | 41.53 |
| 12 day EMA | 43.14 | 44.18 | 45.37 |
| 20 day EMA | 45.99 | 46.89 | 47.86 |
| 35 day EMA | 48.32 | 48.96 | 49.63 |
| 50 day EMA | 50.7 | 51.24 | 51.8 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 40.28 | 42.45 |
| 12 day SMA | 44.5 | 45.44 | 46.4 |
| 20 day SMA | 46.43 | 47.53 | 48.62 |
| 35 day SMA | 52.45 | 53.02 | 53.56 |
| 50 day SMA | 52.31 | 52.54 | 52.79 |
| 100 day SMA | 51.53 | 51.74 | 51.92 |
| 150 day SMA | 52.96 | 53.15 | 53.34 |
| 200 day SMA | 57.18 | 57.33 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.