Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 39.7 and 42.71
| Daily Target 1 | 37.2 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 43.22 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.17 (6.88%) | 38.40 | 38.22 - 41.23 | 1.303 times | Thu 23 April 2026 | 38.52 (-1.61%) | 39.13 | 38.02 - 39.20 | 0.7774 times | Wed 22 April 2026 | 39.15 (-0.68%) | 39.15 | 38.85 - 39.33 | 1.1057 times | Tue 21 April 2026 | 39.42 (-2.59%) | 40.13 | 38.70 - 40.20 | 1.5962 times | Mon 20 April 2026 | 40.47 (-0.12%) | 39.88 | 39.75 - 40.85 | 0.512 times | Fri 17 April 2026 | 40.52 (-1%) | 40.98 | 40.43 - 41.29 | 0.8368 times | Thu 16 April 2026 | 40.93 (0.29%) | 41.53 | 40.23 - 41.66 | 0.7911 times | Wed 15 April 2026 | 40.81 (3.79%) | 39.79 | 39.67 - 40.86 | 1.2275 times | Tue 14 April 2026 | 39.32 (3.53%) | 38.41 | 37.91 - 39.78 | 1.0459 times | Mon 13 April 2026 | 37.98 (1.23%) | 37.13 | 36.95 - 38.01 | 0.8044 times | Fri 10 April 2026 | 37.52 (0.19%) | 38.03 | 37.23 - 38.42 | 0.5992 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 39.6 and 42.81
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 0.9241 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 0.8214 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.5879 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.6992 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.839 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.6762 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.8784 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.3289 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.7836 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4613 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1122 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 38.4 and 44.43
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.17 (12.03%) | 36.60 | 35.63 - 41.66 | 0.6769 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0346 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6122 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 0.9843 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.8767 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.0808 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.6868 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8688 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1392 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0397 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.4985 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.12 |
| 50 day DMA | 39.62 |
| 100 day DMA | 46.44 |
| 150 day DMA | 48.66 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.27 | 39.64 |
| 12 day EMA | 39.36 | 39.03 | 39.12 |
| 20 day EMA | 39.07 | 38.85 | 38.88 |
| 35 day EMA | 39.65 | 39.56 | 39.62 |
| 50 day EMA | 40.29 | 40.25 | 40.32 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.62 | 40.1 |
| 12 day SMA | 39.44 | 39.14 | 39.01 |
| 20 day SMA | 38.3 | 38.06 | 37.95 |
| 35 day SMA | 38.12 | 38.04 | 37.99 |
| 50 day SMA | 39.62 | 39.77 | 39.98 |
| 100 day SMA | 46.44 | 46.52 | 46.62 |
| 150 day SMA | 48.66 | 48.76 | 48.87 |
| 200 day SMA | 51.02 | 51.16 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.