Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 68.16 and 70.91
| Daily Target 1 | 65.9 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.65 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 71.4 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.44 (0.2%) | 67.72 | 66.88 - 69.63 | 1.0672 times |
| Fri 28 March 2025 | 69.30 (-3.39%) | 70.17 | 69.18 - 70.35 | 0.9173 times |
| Wed 26 March 2025 | 71.73 (-4.78%) | 72.56 | 71.60 - 72.86 | 1.1904 times |
| Mon 24 March 2025 | 75.33 (-1.99%) | 74.97 | 74.90 - 76.00 | 1.2638 times |
| Fri 21 March 2025 | 76.86 (-2.45%) | 75.96 | 75.52 - 77.29 | 0.9194 times |
| Thu 20 March 2025 | 78.79 (-0.27%) | 79.22 | 78.49 - 79.56 | 0.7149 times |
| Wed 19 March 2025 | 79.00 (-2.45%) | 80.15 | 78.48 - 80.23 | 1.082 times |
| Tue 18 March 2025 | 80.98 (1.04%) | 82.21 | 80.21 - 82.57 | 0.8906 times |
| Mon 17 March 2025 | 80.15 (3.89%) | 79.64 | 79.35 - 80.56 | 0.9374 times |
| Fri 14 March 2025 | 77.15 (1.66%) | 75.75 | 75.24 - 77.55 | 1.0172 times |
| Thu 13 March 2025 | 75.89 (1.47%) | 76.02 | 75.40 - 77.34 | 1.2864 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 68.16 and 70.91
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.44 (0.2%) | 67.72 | 66.88 - 69.63 | 0.2015 times |
| Fri 28 March 2025 | 69.30 (-9.84%) | 74.97 | 69.18 - 76.00 | 0.6364 times |
| Fri 21 March 2025 | 76.86 (-0.38%) | 79.64 | 75.52 - 82.57 | 0.8578 times |
| Fri 14 March 2025 | 77.15 (-11.49%) | 79.81 | 73.80 - 80.70 | 1.3467 times |
| Fri 07 March 2025 | 87.17 (-3.84%) | 90.66 | 86.33 - 91.90 | 0.8461 times |
| Fri 28 February 2025 | 90.65 (2.92%) | 88.86 | 88.12 - 93.80 | 1.2469 times |
| Fri 21 February 2025 | 88.08 (13.11%) | 82.10 | 81.06 - 89.23 | 1.0272 times |
| Fri 14 February 2025 | 77.87 (-9.89%) | 85.70 | 77.82 - 85.92 | 1.2312 times |
| Fri 07 February 2025 | 86.42 (2.33%) | 82.13 | 81.27 - 88.95 | 1.4378 times |
| Fri 31 January 2025 | 84.45 (-4%) | 85.74 | 83.90 - 88.46 | 1.1684 times |
| Fri 24 January 2025 | 87.97 (11.79%) | 79.68 | 79.32 - 89.97 | 1.4127 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 55.65 and 80.67
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 76.073333333333 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 1.0682 times |
| Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.3579 times |
| Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.7852 times |
| Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 1.1638 times |
| Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 0.9812 times |
| Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.878 times |
| Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.6361 times |
| Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.7498 times |
| Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.7961 times |
| Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.5838 times |
| Fri 31 May 2024 | 135.28 (5.43%) | 127.80 | 121.29 - 137.22 | 0.6778 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 75.78 |
| 20 day DMA | 80 |
| 35 day DMA | 82.22 |
| 50 day DMA | 82.53 |
| 100 day DMA | 91.34 |
| 150 day DMA | 103.24 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 73.43 | 75.5 |
| 12 day EMA | 75.67 | 76.8 | 78.16 |
| 20 day EMA | 78.05 | 78.96 | 79.98 |
| 35 day EMA | 80.06 | 80.69 | 81.36 |
| 50 day EMA | 81.63 | 82.13 | 82.65 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 74.4 | 76.34 |
| 12 day SMA | 75.78 | 76.51 | 77.31 |
| 20 day SMA | 80 | 80.99 | 82 |
| 35 day SMA | 82.22 | 82.68 | 83.06 |
| 50 day SMA | 82.53 | 82.8 | 83.03 |
| 100 day SMA | 91.34 | 91.79 | 92.25 |
| 150 day SMA | 103.24 | 103.7 | 104.13 |
| 200 day SMA | 111.69 | 112.06 | 112.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.