Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6774.12 and 6864.39
| Daily Target 1 | 6755.95 |
| Daily Target 2 | 6792.29 |
| Daily Target 3 | 6846.2233333333 |
| Daily Target 4 | 6882.56 |
| Daily Target 5 | 6936.49 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6828.62 (0.21%) | 6836.39 | 6809.89 - 6900.16 | 1.4986 times | Thu 25 June 2026 | 6814.44 (0.73%) | 6765.93 | 6765.93 - 6956.48 | 0.7037 times | Wed 24 June 2026 | 6764.83 (5.87%) | 6470.10 | 6470.10 - 6866.78 | 1.0085 times | Tue 23 June 2026 | 6389.57 (0.58%) | 6331.00 | 6325.01 - 6445.61 | 0.8483 times | Mon 22 June 2026 | 6352.55 (-2.13%) | 6452.30 | 6347.39 - 6492.01 | 1.0085 times | Thu 18 June 2026 | 6490.93 (3.43%) | 6374.99 | 6350.67 - 6558.01 | 1.841 times | Wed 17 June 2026 | 6275.94 (-2.51%) | 6386.41 | 6257.69 - 6529.02 | 0.9205 times | Tue 16 June 2026 | 6437.58 (1.62%) | 6380.28 | 6380.28 - 6489.76 | 0.7446 times | Mon 15 June 2026 | 6335.00 (-0.63%) | 6474.26 | 6328.89 - 6547.31 | 0.6912 times | Fri 12 June 2026 | 6374.93 (-1.62%) | 6501.00 | 6374.93 - 6525.00 | 0.7352 times | Thu 11 June 2026 | 6479.70 (2.77%) | 6316.28 | 6307.29 - 6479.70 | 1.1561 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6576.82 and 7208.29
| Weekly Target 1 | 6071.9 |
| Weekly Target 2 | 6450.26 |
| Weekly Target 3 | 6703.37 |
| Weekly Target 4 | 7081.73 |
| Weekly Target 5 | 7334.84 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2885 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0673 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1631 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3828 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.41 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0689 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9482 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.4042 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.4482 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.8188 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.0657 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6432.25 and 7352.85
| Monthly Target 1 | 5686.39 |
| Monthly Target 2 | 6257.51 |
| Monthly Target 3 | 6606.9933333333 |
| Monthly Target 4 | 7178.11 |
| Monthly Target 5 | 7527.59 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6828.62 (11.86%) | 6135.00 | 6035.88 - 6956.48 | 1.2204 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1047 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9561 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0086 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0766 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3255 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9253 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7298 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8613 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.7918 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.6673 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6630 |
| 12 day DMA | 6487.43 |
| 20 day DMA | 6366.66 |
| 35 day DMA | 6166.96 |
| 50 day DMA | 6247.94 |
| 100 day DMA | 6656.67 |
| 150 day DMA | 6936.81 |
| 200 day DMA | 7133.86 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6683.79 | 6611.38 | 6509.87 |
| 12 day EMA | 6520.01 | 6463.92 | 6400.21 |
| 20 day EMA | 6420.53 | 6377.59 | 6331.63 |
| 35 day EMA | 6373.7 | 6346.92 | 6319.4 |
| 50 day EMA | 6330.57 | 6310.25 | 6289.68 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6630 | 6562.46 | 6454.76 |
| 12 day SMA | 6487.43 | 6452.26 | 6400.31 |
| 20 day SMA | 6366.66 | 6333.25 | 6297.43 |
| 35 day SMA | 6166.96 | 6146.14 | 6125.72 |
| 50 day SMA | 6247.94 | 6245.44 | 6244.5 |
| 100 day SMA | 6656.67 | 6666.1 | 6675.13 |
| 150 day SMA | 6936.81 | 6938.75 | 6940.97 |
| 200 day SMA | 7133.86 | 7142.23 | 7150.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.