Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7343.15 and 7477.15
| Daily Target 1 | 7239.76 |
| Daily Target 2 | 7312.53 |
| Daily Target 3 | 7373.7633333333 |
| Daily Target 4 | 7446.53 |
| Daily Target 5 | 7507.76 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7385.29 (0.64%) | 7309.24 | 7301.00 - 7435.00 | 0.4264 times | Tue 23 December 2025 | 7338.05 (-0.8%) | 7439.98 | 7266.78 - 7439.98 | 0.7844 times | Mon 22 December 2025 | 7397.07 (-0.04%) | 7450.00 | 7369.61 - 7495.00 | 0.9815 times | Fri 19 December 2025 | 7399.71 (-2.14%) | 7531.34 | 7369.00 - 7596.46 | 2.6629 times | Thu 18 December 2025 | 7561.62 (1.19%) | 7581.68 | 7496.02 - 7611.69 | 1.2188 times | Wed 17 December 2025 | 7472.55 (-0.77%) | 7444.98 | 7418.65 - 7605.00 | 0.8447 times | Tue 16 December 2025 | 7530.24 (-1.34%) | 7628.42 | 7519.66 - 7655.02 | 0.7522 times | Mon 15 December 2025 | 7632.35 (1.52%) | 7569.32 | 7532.02 - 7632.35 | 0.7321 times | Fri 12 December 2025 | 7517.81 (0.09%) | 7510.00 | 7471.39 - 7589.84 | 0.897 times | Thu 11 December 2025 | 7511.16 (0.09%) | 7541.68 | 7480.18 - 7609.99 | 0.6999 times | Wed 10 December 2025 | 7504.37 (2.54%) | 7345.00 | 7345.00 - 7525.00 | 0.6838 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7211.93 and 7440.15
| Weekly Target 1 | 7154.14 |
| Weekly Target 2 | 7269.71 |
| Weekly Target 3 | 7382.3566666667 |
| Weekly Target 4 | 7497.93 |
| Weekly Target 5 | 7610.58 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7385.29 (-0.19%) | 7450.00 | 7266.78 - 7495.00 | 0.617 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.748 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 1.071 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.1378 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.8661 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 0.9906 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.5408 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7563 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1608 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.1117 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1333 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7086.03 and 7566.04
| Monthly Target 1 | 6986.28 |
| Monthly Target 2 | 7185.78 |
| Monthly Target 3 | 7466.2866666667 |
| Monthly Target 4 | 7665.79 |
| Monthly Target 5 | 7946.3 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7385.29 (-1.63%) | 7450.00 | 7266.78 - 7746.79 | 0.9695 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8805 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0392 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9554 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8052 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0248 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0395 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8816 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0832 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3211 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.241 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7416.35 |
| 12 day DMA | 7464.04 |
| 20 day DMA | 7496.81 |
| 35 day DMA | 7391.71 |
| 50 day DMA | 7418.54 |
| 100 day DMA | 7751.25 |
| 150 day DMA | 7627.28 |
| 200 day DMA | 7518.71 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7406.68 | 7417.37 | 7457.03 |
| 12 day EMA | 7444.44 | 7455.19 | 7476.48 |
| 20 day EMA | 7450.18 | 7457.01 | 7469.53 |
| 35 day EMA | 7467.65 | 7472.5 | 7480.42 |
| 50 day EMA | 7455.65 | 7458.52 | 7463.44 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7416.35 | 7433.8 | 7472.24 |
| 12 day SMA | 7464.04 | 7468.47 | 7485.13 |
| 20 day SMA | 7496.81 | 7500.21 | 7496.49 |
| 35 day SMA | 7391.71 | 7384.88 | 7381.24 |
| 50 day SMA | 7418.54 | 7425.58 | 7430.51 |
| 100 day SMA | 7751.25 | 7753.73 | 7758.56 |
| 150 day SMA | 7627.28 | 7626.35 | 7625.22 |
| 200 day SMA | 7518.71 | 7517.79 | 7517.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.