Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7677.85 and 7867.9
| Daily Target 1 | 7637.7 |
| Daily Target 2 | 7717.99 |
| Daily Target 3 | 7827.75 |
| Daily Target 4 | 7908.04 |
| Daily Target 5 | 8017.8 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7798.28 (-0.47%) | 7818.00 | 7747.46 - 7937.51 | 0.6244 times | Tue 23 April 2024 | 7835.11 (0.36%) | 7833.00 | 7603.01 - 7870.27 | 1.0555 times | Mon 22 April 2024 | 7806.79 (1.58%) | 7710.00 | 7647.03 - 7825.00 | 0.8969 times | Fri 19 April 2024 | 7685.00 (-0.22%) | 7765.00 | 7667.36 - 7816.12 | 1.3627 times | Thu 18 April 2024 | 7702.26 (0.42%) | 7742.55 | 7700.37 - 7859.00 | 1.0605 times | Wed 17 April 2024 | 7669.94 (0.17%) | 7726.37 | 7632.44 - 7739.23 | 0.996 times | Tue 16 April 2024 | 7657.00 (-1.35%) | 7730.00 | 7593.52 - 7791.78 | 1.1447 times | Mon 15 April 2024 | 7761.44 (-0.72%) | 7870.00 | 7744.00 - 7949.99 | 1.2488 times | Fri 12 April 2024 | 7817.98 (0.78%) | 7750.00 | 7708.33 - 7819.94 | 0.8771 times | Thu 11 April 2024 | 7757.18 (1.29%) | 7727.00 | 7727.00 - 7839.70 | 0.7334 times | Wed 10 April 2024 | 7658.13 (-3.95%) | 7780.00 | 7650.00 - 7808.04 | 1.0357 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7700.65 and 8035.15
| Weekly Target 1 | 7445.1 |
| Weekly Target 2 | 7621.69 |
| Weekly Target 3 | 7779.6 |
| Weekly Target 4 | 7956.19 |
| Weekly Target 5 | 8114.1 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7798.28 (1.47%) | 7710.00 | 7603.01 - 7937.51 | 0.6202 times | Fri 19 April 2024 | 7685.00 (-1.7%) | 7870.00 | 7593.52 - 7949.99 | 1.3991 times | Fri 12 April 2024 | 7817.98 (-1.14%) | 7928.00 | 7650.00 - 7972.85 | 1.0138 times | Fri 05 April 2024 | 7907.89 (-2.37%) | 8097.98 | 7780.87 - 8211.40 | 0.9339 times | Thu 28 March 2024 | 8099.96 (1.61%) | 7967.70 | 7842.33 - 8158.99 | 0.7538 times | Fri 22 March 2024 | 7971.71 (5.36%) | 7635.00 | 7526.79 - 8118.23 | 1.213 times | Fri 15 March 2024 | 7565.87 (-1.16%) | 7640.00 | 7499.05 - 7840.00 | 1.3919 times | Fri 08 March 2024 | 7654.99 (-0.42%) | 7698.43 | 7583.62 - 7825.00 | 1.1188 times | Fri 01 March 2024 | 7687.10 (1.35%) | 7612.25 | 7506.13 - 7712.00 | 0.8981 times | Fri 23 February 2024 | 7584.75 (2.63%) | 7365.00 | 7329.69 - 7615.00 | 0.6572 times | Fri 16 February 2024 | 7390.65 (-0.77%) | 7449.69 | 7285.05 - 7617.24 | 0.8838 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7386.96 and 8004.84
| Monthly Target 1 | 7249.85 |
| Monthly Target 2 | 7524.07 |
| Monthly Target 3 | 7867.7333333333 |
| Monthly Target 4 | 8141.95 |
| Monthly Target 5 | 8485.61 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7798.28 (-3.72%) | 8097.98 | 7593.52 - 8211.40 | 0.7581 times | Thu 28 March 2024 | 8099.96 (6.22%) | 7531.02 | 7499.05 - 8158.99 | 0.8896 times | Thu 29 February 2024 | 7625.57 (7.78%) | 7130.00 | 7029.68 - 7700.00 | 0.7989 times | Wed 31 January 2024 | 7075.29 (1.07%) | 6901.21 | 6800.00 - 7423.73 | 1.0006 times | Fri 29 December 2023 | 7000.45 (13.73%) | 6155.39 | 6105.02 - 7075.00 | 1.0624 times | Thu 30 November 2023 | 6155.39 (13.72%) | 5444.16 | 5419.00 - 6356.19 | 0.9687 times | Tue 31 October 2023 | 5412.62 (-9.23%) | 5915.00 | 5210.49 - 6280.00 | 1.3986 times | Fri 29 September 2023 | 5963.30 (-6.49%) | 6422.20 | 5848.58 - 6525.00 | 1.2267 times | Thu 31 August 2023 | 6377.33 (1.12%) | 6310.00 | 5951.32 - 6416.20 | 1.0822 times | Mon 31 July 2023 | 6306.44 (-0.7%) | 6320.00 | 6009.32 - 6474.53 | 0.8142 times | Fri 30 June 2023 | 6350.62 (14.34%) | 5550.00 | 5520.48 - 6386.62 | 1.2703 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7765.49 |
| 12 day DMA | 7760.16 |
| 20 day DMA | 7828.26 |
| 35 day DMA | 7798.8 |
| 50 day DMA | 7718.54 |
| 100 day DMA | 7360.55 |
| 150 day DMA | 6880.18 |
| 200 day DMA | 6714.43 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7780.17 | 7771.11 | 7739.12 |
| 12 day EMA | 7778.46 | 7774.86 | 7763.91 |
| 20 day EMA | 7782.88 | 7781.26 | 7775.59 |
| 35 day EMA | 7744.69 | 7741.54 | 7736.03 |
| 50 day EMA | 7702.62 | 7698.72 | 7693.16 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7765.49 | 7739.82 | 7704.2 |
| 12 day SMA | 7760.16 | 7766.24 | 7772.3 |
| 20 day SMA | 7828.26 | 7831.59 | 7835.19 |
| 35 day SMA | 7798.8 | 7792.99 | 7787.76 |
| 50 day SMA | 7718.54 | 7714.92 | 7707.18 |
| 100 day SMA | 7360.55 | 7345.77 | 7328.97 |
| 150 day SMA | 6880.18 | 6867.94 | 6854.96 |
| 200 day SMA | 6714.43 | 6706.57 | 6699.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.