Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6807.04 and 6994.49
| Daily Target 1 | 6756.44 |
| Daily Target 2 | 6857.64 |
| Daily Target 3 | 6943.8933333333 |
| Daily Target 4 | 7045.09 |
| Daily Target 5 | 7131.34 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6958.83 (-1.64%) | 7019.98 | 6842.70 - 7030.15 | 1.1357 times | Thu 05 March 2026 | 7074.84 (-2.43%) | 7213.42 | 7061.43 - 7266.49 | 0.9854 times | Wed 04 March 2026 | 7251.27 (-1.49%) | 7335.00 | 7202.02 - 7335.00 | 0.7724 times | Tue 03 March 2026 | 7361.10 (-0.74%) | 7309.32 | 7246.29 - 7409.48 | 0.7891 times | Mon 02 March 2026 | 7415.75 (-1.36%) | 7371.05 | 7327.59 - 7445.58 | 1.0021 times | Fri 27 February 2026 | 7517.79 (1.13%) | 7412.70 | 7369.41 - 7568.26 | 1.0021 times | Thu 26 February 2026 | 7434.14 (2.07%) | 7320.00 | 7309.92 - 7452.51 | 0.8894 times | Wed 25 February 2026 | 7283.14 (-2.95%) | 7481.38 | 7242.03 - 7507.80 | 1.0689 times | Tue 24 February 2026 | 7504.79 (0.64%) | 7465.10 | 7440.93 - 7561.37 | 1.1065 times | Mon 23 February 2026 | 7456.83 (-1.63%) | 7594.21 | 7419.07 - 7663.17 | 1.2484 times | Fri 20 February 2026 | 7580.60 (0.72%) | 7553.00 | 7496.91 - 7703.62 | 0.9436 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6599.33 and 7202.21
| Weekly Target 1 | 6479.49 |
| Weekly Target 2 | 6719.16 |
| Weekly Target 3 | 7082.37 |
| Weekly Target 4 | 7322.04 |
| Weekly Target 5 | 7685.25 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 0.8641 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 0.9804 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.7679 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3042 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.0251 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.0913 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.1637 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 0.9928 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.3856 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.4248 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.4105 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6599.33 and 7202.21
| Monthly Target 1 | 6479.49 |
| Monthly Target 2 | 6719.16 |
| Monthly Target 3 | 7082.37 |
| Monthly Target 4 | 7322.04 |
| Monthly Target 5 | 7685.25 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 0.2685 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2954 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5947 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1132 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.878 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0362 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9527 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8029 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0219 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0365 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8791 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7212.36 |
| 12 day DMA | 7363.77 |
| 20 day DMA | 7524.71 |
| 35 day DMA | 7611.88 |
| 50 day DMA | 7552.18 |
| 100 day DMA | 7488.88 |
| 150 day DMA | 7686.54 |
| 200 day DMA | 7607.81 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7164.67 | 7267.58 | 7363.94 |
| 12 day EMA | 7331.71 | 7399.48 | 7458.48 |
| 20 day EMA | 7429.72 | 7479.26 | 7521.81 |
| 35 day EMA | 7477.07 | 7507.58 | 7533.06 |
| 50 day EMA | 7506.99 | 7529.35 | 7547.89 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7212.36 | 7324.15 | 7396.01 |
| 12 day SMA | 7363.77 | 7410.79 | 7439.64 |
| 20 day SMA | 7524.71 | 7577.26 | 7625.76 |
| 35 day SMA | 7611.88 | 7630.85 | 7645.31 |
| 50 day SMA | 7552.18 | 7559.76 | 7566.2 |
| 100 day SMA | 7488.88 | 7495.14 | 7502.79 |
| 150 day SMA | 7686.54 | 7692.29 | 7697.43 |
| 200 day SMA | 7607.81 | 7608.85 | 7610.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.