Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6077.41 and 6325.25
| Daily Target 1 | 6034.04 |
| Daily Target 2 | 6120.77 |
| Daily Target 3 | 6281.88 |
| Daily Target 4 | 6368.61 |
| Daily Target 5 | 6529.72 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6207.50 (-3.65%) | 6402.25 | 6195.15 - 6442.99 | 0.9771 times | Tue 28 April 2026 | 6442.36 (-0.62%) | 6514.20 | 6400.09 - 6517.81 | 0.76 times | Mon 27 April 2026 | 6482.53 (-0.33%) | 6485.10 | 6440.07 - 6554.31 | 0.6313 times | Fri 24 April 2026 | 6503.95 (-2.48%) | 6888.72 | 6503.95 - 6888.72 | 0.6072 times | Thu 23 April 2026 | 6669.01 (0.88%) | 6632.07 | 6493.42 - 6669.01 | 1.146 times | Wed 22 April 2026 | 6610.77 (-4.65%) | 6640.24 | 6408.65 - 6677.05 | 1.4837 times | Tue 21 April 2026 | 6933.50 (-2.3%) | 7250.14 | 6924.45 - 7294.50 | 1.1741 times | Mon 20 April 2026 | 7096.97 (1.37%) | 7000.20 | 6957.40 - 7096.97 | 0.953 times | Fri 17 April 2026 | 7000.92 (4.44%) | 6772.10 | 6772.10 - 7057.88 | 1.3671 times | Thu 16 April 2026 | 6703.59 (-0.94%) | 6800.00 | 6696.79 - 6836.50 | 0.9007 times | Wed 15 April 2026 | 6767.21 (-1.12%) | 6824.95 | 6730.46 - 6850.00 | 0.9168 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6021.75 and 6380.91
| Weekly Target 1 | 5959.83 |
| Weekly Target 2 | 6083.66 |
| Weekly Target 3 | 6318.9866666667 |
| Weekly Target 4 | 6442.82 |
| Weekly Target 5 | 6678.15 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6207.50 (-4.56%) | 6485.10 | 6195.15 - 6554.31 | 0.5398 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.2225 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.0704 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9467 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9027 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1236 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6137 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3857 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0283 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1666 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9137 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5651.65 and 6751
| Monthly Target 1 | 5466.37 |
| Monthly Target 2 | 5836.93 |
| Monthly Target 3 | 6565.7166666667 |
| Monthly Target 4 | 6936.28 |
| Monthly Target 5 | 7665.07 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6207.50 (-5.8%) | 6584.95 | 6195.15 - 7294.50 | 0.9936 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.103 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1774 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4495 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0119 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7981 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9419 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8659 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7298 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9289 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9421 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6461.07 |
| 12 day DMA | 6688.5 |
| 20 day DMA | 6694.15 |
| 35 day DMA | 6622.03 |
| 50 day DMA | 6839.05 |
| 100 day DMA | 7209.31 |
| 150 day DMA | 7329.44 |
| 200 day DMA | 7492.56 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6440.82 | 6557.46 | 6615 |
| 12 day EMA | 6587.91 | 6657.05 | 6696.07 |
| 20 day EMA | 6650.44 | 6697.05 | 6723.85 |
| 35 day EMA | 6793.92 | 6828.44 | 6851.17 |
| 50 day EMA | 6883.7 | 6911.29 | 6930.42 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6461.07 | 6541.72 | 6639.95 |
| 12 day SMA | 6688.5 | 6736.35 | 6761.99 |
| 20 day SMA | 6694.15 | 6713.27 | 6716.12 |
| 35 day SMA | 6622.03 | 6641.01 | 6655.77 |
| 50 day SMA | 6839.05 | 6865.04 | 6886.35 |
| 100 day SMA | 7209.31 | 7224.03 | 7235.62 |
| 150 day SMA | 7329.44 | 7342.58 | 7353.88 |
| 200 day SMA | 7492.56 | 7500.02 | 7505.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.