Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 140.45 and 141.69
| Daily Target 1 | 139.46 |
| Daily Target 2 | 140.19 |
| Daily Target 3 | 140.7 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 141.94 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.92 (1.6%) | 140.12 | 139.97 - 141.21 | 0.5789 times | Wed 16 September 2026 | 138.70 (0.06%) | 140.58 | 138.28 - 141.46 | 0.6389 times | Tue 15 September 2026 | 138.62 (-0.27%) | 138.76 | 137.37 - 139.11 | 0.7995 times | Mon 14 September 2026 | 138.99 (1.33%) | 141.64 | 138.99 - 141.64 | 0.8376 times | Fri 11 September 2026 | 137.16 (-0.23%) | 139.31 | 137.00 - 139.55 | 0.795 times | Thu 10 September 2026 | 137.48 (0%) | 138.76 | 137.46 - 139.43 | 0.8173 times | Wed 09 September 2026 | 137.48 (-0.16%) | 138.14 | 137.30 - 139.45 | 0.9921 times | Tue 08 September 2026 | 137.70 (-13.93%) | 139.94 | 137.12 - 140.46 | 3.4702 times | Fri 04 September 2026 | 159.99 (-1.9%) | 163.40 | 159.63 - 163.40 | 0.2418 times | Thu 03 September 2026 | 163.09 (0.39%) | 164.48 | 161.42 - 164.48 | 0.8286 times | Wed 02 September 2026 | 162.45 (0.74%) | 160.41 | 159.47 - 163.18 | 0.6566 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 137.01 and 141.28
| Weekly Target 1 | 135.71 |
| Weekly Target 2 | 138.31 |
| Weekly Target 3 | 139.97666666667 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 144.25 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.92 (2.74%) | 141.64 | 137.37 - 141.64 | 0.9898 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 2.1061 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.257 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.6627 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.9042 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.896 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.8087 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.0036 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2139 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1578 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.0699 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 125.22 and 152.7
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 174.95 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.92 (-7.33%) | 162.15 | 137.00 - 164.48 | 0.9467 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7709 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0303 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3206 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6808 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7748 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3028 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4016 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9077 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8638 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7777 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 146.15 |
| 20 day DMA | 150.25 |
| 35 day DMA | 152.13 |
| 50 day DMA | 152.74 |
| 100 day DMA | 151.49 |
| 150 day DMA | 152.85 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 139.66 | 140.14 |
| 12 day EMA | 143.92 | 144.47 | 145.52 |
| 20 day EMA | 147.05 | 147.69 | 148.64 |
| 35 day EMA | 149.92 | 150.45 | 151.14 |
| 50 day EMA | 151.68 | 152.12 | 152.67 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 138.19 | 137.95 |
| 12 day SMA | 146.15 | 147.08 | 148.34 |
| 20 day SMA | 150.25 | 151.22 | 152.01 |
| 35 day SMA | 152.13 | 152.64 | 153.25 |
| 50 day SMA | 152.74 | 153.02 | 153.35 |
| 100 day SMA | 151.49 | 151.54 | 151.59 |
| 150 day SMA | 152.85 | 153 | 153.15 |
| 200 day SMA | 150.41 | 150.37 | 150.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.