Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 141.7 and 143.49
| Daily Target 1 | 141.29 |
| Daily Target 2 | 142.11 |
| Daily Target 3 | 143.07666666667 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 144.87 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.94 (-1.76%) | 143.05 | 142.25 - 144.04 | 1.1399 times | Tue 28 April 2026 | 145.50 (0.87%) | 144.26 | 142.65 - 145.65 | 1.8739 times | Mon 27 April 2026 | 144.25 (-0.84%) | 144.50 | 144.12 - 145.71 | 0.7067 times | Fri 24 April 2026 | 145.47 (-1.36%) | 146.03 | 144.05 - 146.07 | 0.9189 times | Thu 23 April 2026 | 147.48 (0.11%) | 147.88 | 146.58 - 148.36 | 1.193 times | Wed 22 April 2026 | 147.32 (-0.44%) | 148.58 | 147.12 - 148.58 | 0.7256 times | Tue 21 April 2026 | 147.97 (-2.04%) | 149.61 | 147.77 - 149.63 | 1.497 times | Mon 20 April 2026 | 151.05 (-0.61%) | 151.88 | 150.51 - 152.04 | 0.4348 times | Fri 17 April 2026 | 151.97 (1.5%) | 151.55 | 150.75 - 152.54 | 0.7566 times | Thu 16 April 2026 | 149.73 (-1.55%) | 150.38 | 149.38 - 150.86 | 0.7536 times | Wed 15 April 2026 | 152.08 (-0.85%) | 153.98 | 150.86 - 154.10 | 0.7758 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 140.87 and 144.33
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 141.56 |
| Weekly Target 3 | 143.63333333333 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 147.09 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.94 (-1.74%) | 144.50 | 142.25 - 145.71 | 0.5611 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 0.7192 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.5685 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.6793 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 0.8891 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.7679 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.7776 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.5513 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.7333 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.7527 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.9365 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 135.49 and 149.7
| Monthly Target 1 | 133.01 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 147.21666666667 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.94 (-6.42%) | 154.62 | 142.25 - 156.46 | 0.781 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3789 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4835 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9607 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9143 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8231 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0245 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7004 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.729 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2046 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6572 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 148.26 |
| 20 day DMA | 150.51 |
| 35 day DMA | 151.08 |
| 50 day DMA | 155.17 |
| 100 day DMA | 149.43 |
| 150 day DMA | 142.35 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 146.19 | 146.53 |
| 12 day EMA | 147.5 | 148.33 | 148.84 |
| 20 day EMA | 149.22 | 149.88 | 150.34 |
| 35 day EMA | 152.34 | 152.89 | 153.32 |
| 50 day EMA | 154.66 | 155.14 | 155.53 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 146 | 146.5 |
| 12 day SMA | 148.26 | 149.22 | 149.94 |
| 20 day SMA | 150.51 | 151 | 151.25 |
| 35 day SMA | 151.08 | 151.64 | 152.06 |
| 50 day SMA | 155.17 | 155.58 | 155.93 |
| 100 day SMA | 149.43 | 149.34 | 149.21 |
| 150 day SMA | 142.35 | 142.21 | 142.06 |
| 200 day SMA | 137.22 | 137.12 | 137.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.