Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 101.57 and 102.67
| Daily Target 1 | 100.66 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 101.76 |
| Daily Target 4 | 102.48 |
| Daily Target 5 | 102.86 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 102.10 (1.89%) | 101.13 | 101.04 - 102.14 | 1.2912 times | Thu 09 May 2024 | 100.21 (0.61%) | 99.72 | 99.44 - 100.29 | 0.9698 times | Wed 08 May 2024 | 99.60 (0.53%) | 99.65 | 99.26 - 99.78 | 0.8077 times | Tue 07 May 2024 | 99.07 (1.37%) | 98.60 | 98.54 - 99.19 | 0.8124 times | Mon 06 May 2024 | 97.73 (0.47%) | 97.50 | 97.11 - 97.83 | 0.8271 times | Fri 03 May 2024 | 97.27 (-0.07%) | 97.75 | 97.07 - 97.91 | 0.7324 times | Thu 02 May 2024 | 97.34 (-0.16%) | 97.21 | 96.85 - 97.47 | 0.9988 times | Wed 01 May 2024 | 97.50 (0.38%) | 96.97 | 96.72 - 97.87 | 0.8994 times | Tue 30 April 2024 | 97.13 (0.04%) | 97.08 | 96.92 - 97.82 | 1.1422 times | Mon 29 April 2024 | 97.09 (-0.36%) | 97.76 | 96.86 - 97.91 | 1.519 times | Fri 26 April 2024 | 97.44 (-1.64%) | 97.76 | 97.44 - 98.22 | 1.0947 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 99.61 and 104.64
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 98.76 |
| Weekly Target 3 | 100.45 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 102.10 (4.97%) | 97.50 | 97.11 - 102.14 | 0.8672 times | Fri 03 May 2024 | 97.27 (-0.17%) | 97.76 | 96.72 - 97.91 | 0.9747 times | Fri 26 April 2024 | 97.44 (3.26%) | 94.76 | 94.72 - 99.50 | 1.644 times | Fri 19 April 2024 | 94.36 (0.9%) | 94.20 | 92.35 - 94.97 | 1.0292 times | Fri 12 April 2024 | 93.52 (-2.37%) | 95.74 | 93.41 - 96.15 | 1.1654 times | Fri 05 April 2024 | 95.79 (-0.97%) | 96.83 | 93.92 - 98.21 | 1.0783 times | Thu 28 March 2024 | 96.73 (0.52%) | 96.15 | 95.07 - 97.20 | 1.1021 times | Fri 22 March 2024 | 96.23 (-1.07%) | 96.95 | 95.25 - 97.02 | 0.6427 times | Fri 15 March 2024 | 97.27 (-3.42%) | 101.05 | 96.69 - 101.81 | 0.8231 times | Fri 08 March 2024 | 100.71 (-1.32%) | 101.45 | 99.57 - 103.03 | 0.6733 times | Fri 01 March 2024 | 102.06 (-1.77%) | 104.58 | 100.92 - 104.65 | 1.3278 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 99.41 and 104.83
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 100.32 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 102.10 (5.12%) | 96.97 | 96.72 - 102.14 | 0.3583 times | Tue 30 April 2024 | 97.13 (0.41%) | 96.83 | 92.35 - 99.50 | 1.4332 times | Thu 28 March 2024 | 96.73 (-4.2%) | 102.01 | 95.07 - 103.03 | 0.9138 times | Thu 29 February 2024 | 100.97 (-2.42%) | 105.07 | 98.71 - 105.90 | 1.0945 times | Wed 31 January 2024 | 103.47 (2.48%) | 100.10 | 100.10 - 108.78 | 1.0507 times | Fri 29 December 2023 | 100.97 (3.14%) | 97.66 | 95.67 - 101.04 | 1.1011 times | Thu 30 November 2023 | 97.90 (4.62%) | 93.73 | 92.41 - 98.33 | 1.0391 times | Tue 31 October 2023 | 93.58 (-8.13%) | 102.05 | 92.19 - 102.08 | 1.3839 times | Fri 29 September 2023 | 101.86 (1.37%) | 101.31 | 96.91 - 104.30 | 0.8337 times | Thu 31 August 2023 | 100.48 (-4.21%) | 104.67 | 100.47 - 104.69 | 0.7918 times | Mon 31 July 2023 | 104.90 (3.95%) | 99.69 | 93.91 - 105.61 | 1.3411 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 98.46 |
| 20 day DMA | 97 |
| 35 day DMA | 96.3 |
| 50 day DMA | 97.2 |
| 100 day DMA | 100.47 |
| 150 day DMA | 98.97 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 99.08 | 98.52 |
| 12 day EMA | 98.66 | 98.03 | 97.63 |
| 20 day EMA | 97.9 | 97.46 | 97.17 |
| 35 day EMA | 97.82 | 97.57 | 97.41 |
| 50 day EMA | 97.91 | 97.74 | 97.64 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 98.78 | 98.2 |
| 12 day SMA | 98.46 | 98.15 | 97.91 |
| 20 day SMA | 97 | 96.57 | 96.27 |
| 35 day SMA | 96.3 | 96.13 | 96.01 |
| 50 day SMA | 97.2 | 97.18 | 97.22 |
| 100 day SMA | 100.47 | 100.43 | 100.41 |
| 150 day SMA | 98.97 | 98.95 | 98.93 |
| 200 day SMA | 99.52 | 99.52 | 99.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.