Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 103.59 and 107.88
| Daily Target 1 | 102.84 |
| Daily Target 2 | 104.34 |
| Daily Target 3 | 107.12666666667 |
| Daily Target 4 | 108.63 |
| Daily Target 5 | 111.42 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.85 (-5.71%) | 109.50 | 105.62 - 109.91 | 1.1921 times |
| Thu 03 April 2025 | 112.26 (1.35%) | 114.35 | 112.26 - 114.44 | 0.9905 times |
| Wed 02 April 2025 | 110.77 (1.06%) | 110.01 | 109.35 - 110.83 | 0.9304 times |
| Tue 01 April 2025 | 109.61 (-1.68%) | 112.48 | 109.39 - 112.50 | 0.6607 times |
| Mon 31 March 2025 | 111.48 (-0.97%) | 110.89 | 110.32 - 111.67 | 0.9971 times |
| Fri 28 March 2025 | 112.57 (2.21%) | 111.64 | 111.26 - 112.85 | 0.8581 times |
| Wed 26 March 2025 | 110.14 (-0.86%) | 109.08 | 108.65 - 110.20 | 0.6437 times |
| Mon 24 March 2025 | 111.09 (-0.93%) | 111.94 | 110.72 - 112.20 | 0.5218 times |
| Fri 21 March 2025 | 112.13 (-0.95%) | 113.03 | 111.94 - 113.28 | 1.2156 times |
| Thu 20 March 2025 | 113.21 (1.48%) | 112.85 | 112.09 - 113.38 | 1.99 times |
| Wed 19 March 2025 | 111.56 (-0.59%) | 111.77 | 111.15 - 112.06 | 0.7353 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 101.33 and 110.15
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 108.63666666667 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.85 (-5.97%) | 110.89 | 105.62 - 114.44 | 1.2138 times |
| Fri 28 March 2025 | 112.57 (0.39%) | 111.94 | 108.65 - 112.85 | 0.5148 times |
| Fri 21 March 2025 | 112.13 (2.81%) | 110.62 | 110.61 - 113.38 | 1.7688 times |
| Fri 14 March 2025 | 109.06 (-5.63%) | 115.50 | 107.64 - 116.91 | 0.7768 times |
| Fri 07 March 2025 | 115.57 (5.98%) | 109.70 | 109.70 - 115.97 | 0.9355 times |
| Fri 28 February 2025 | 109.05 (-0.27%) | 109.41 | 107.51 - 112.98 | 1.1963 times |
| Fri 21 February 2025 | 109.35 (3.72%) | 106.28 | 106.10 - 109.78 | 0.5752 times |
| Fri 14 February 2025 | 105.43 (-0.78%) | 106.52 | 105.38 - 108.09 | 0.8416 times |
| Fri 07 February 2025 | 106.26 (1.47%) | 104.47 | 104.07 - 110.08 | 1.0513 times |
| Fri 31 January 2025 | 104.72 (4.75%) | 102.08 | 101.76 - 106.78 | 1.1259 times |
| Fri 24 January 2025 | 99.97 (2.5%) | 98.30 | 98.12 - 100.18 | 0.6007 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 101.33 and 110.15
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 108.63666666667 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.85 (-5.05%) | 112.48 | 105.62 - 114.44 | 0.3881 times |
| Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.7179 times |
| Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.4812 times |
| Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.425 times |
| Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.5629 times |
| Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.8343 times |
| Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 0.8855 times |
| Mon 30 September 2024 | 115.02 (-4.86%) | 119.13 | 113.82 - 119.44 | 0.7669 times |
| Fri 30 August 2024 | 120.89 (8.44%) | 112.00 | 108.48 - 120.92 | 0.809 times |
| Wed 31 July 2024 | 111.48 (4.72%) | 106.58 | 105.72 - 112.48 | 1.129 times |
| Fri 28 June 2024 | 106.46 (3.23%) | 103.23 | 102.72 - 107.67 | 0.9396 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 111.07 |
| 20 day DMA | 111.36 |
| 35 day DMA | 110.18 |
| 50 day DMA | 108.41 |
| 100 day DMA | 104.83 |
| 150 day DMA | 108.6 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 111.34 | 110.88 |
| 12 day EMA | 110.45 | 111.29 | 111.11 |
| 20 day EMA | 110.41 | 110.89 | 110.75 |
| 35 day EMA | 109.22 | 109.42 | 109.25 |
| 50 day EMA | 107.74 | 107.82 | 107.64 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 111.34 | 110.91 |
| 12 day SMA | 111.07 | 111.61 | 111.34 |
| 20 day SMA | 111.36 | 111.66 | 111.62 |
| 35 day SMA | 110.18 | 110.23 | 110.08 |
| 50 day SMA | 108.41 | 108.29 | 108 |
| 100 day SMA | 104.83 | 104.87 | 104.86 |
| 150 day SMA | 108.6 | 108.68 | 108.71 |
| 200 day SMA | 108.83 | 108.83 | 108.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.