Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 158.15 and 162.51
| Daily Target 1 | 154.59 |
| Daily Target 2 | 157.35 |
| Daily Target 3 | 158.94666666667 |
| Daily Target 4 | 161.71 |
| Daily Target 5 | 163.31 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.12 (-0.55%) | 156.71 | 156.18 - 160.54 | 1.1516 times | Thu 05 March 2026 | 161.01 (-2.51%) | 161.05 | 158.95 - 161.39 | 1.3213 times | Wed 04 March 2026 | 165.15 (0.59%) | 164.44 | 162.19 - 165.69 | 0.653 times | Tue 03 March 2026 | 164.18 (-1.61%) | 162.43 | 160.42 - 164.89 | 0.9865 times | Mon 02 March 2026 | 166.87 (-1.04%) | 167.16 | 165.79 - 167.61 | 0.8599 times | Fri 27 February 2026 | 168.62 (1.88%) | 169.11 | 168.56 - 170.46 | 0.9774 times | Thu 26 February 2026 | 165.51 (-0.8%) | 166.73 | 164.27 - 166.90 | 1.2802 times | Wed 25 February 2026 | 166.85 (-0.16%) | 167.19 | 166.75 - 168.02 | 1.1536 times | Tue 24 February 2026 | 167.11 (1.46%) | 166.10 | 166.10 - 167.84 | 1.0139 times | Mon 23 February 2026 | 164.70 (1.25%) | 163.66 | 163.66 - 165.64 | 0.6027 times | Fri 20 February 2026 | 162.67 (-0.76%) | 162.67 | 161.75 - 163.63 | 0.6299 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.44 and 163.87
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 161.30333333333 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5822 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5998 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8549 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1827 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.061 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.4722 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9575 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.6636 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 0.731 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 0.8953 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.2504 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 152.44 and 163.87
| Monthly Target 1 | 149.87 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 161.30333333333 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 0.5071 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.6573 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0733 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0214 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9196 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1445 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7824 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8145 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3458 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7342 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0959 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 164.73 |
| 20 day DMA | 163.55 |
| 35 day DMA | 157.35 |
| 50 day DMA | 152.36 |
| 100 day DMA | 141.24 |
| 150 day DMA | 135.63 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 164.08 | 165.61 |
| 12 day EMA | 163.43 | 164.03 | 164.58 |
| 20 day EMA | 161.83 | 162.01 | 162.12 |
| 35 day EMA | 157.47 | 157.31 | 157.09 |
| 50 day EMA | 152.14 | 151.81 | 151.43 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 165.17 | 166.07 |
| 12 day SMA | 164.73 | 165.16 | 165.59 |
| 20 day SMA | 163.55 | 163.37 | 163.01 |
| 35 day SMA | 157.35 | 156.86 | 156.44 |
| 50 day SMA | 152.36 | 151.94 | 151.46 |
| 100 day SMA | 141.24 | 140.93 | 140.63 |
| 150 day SMA | 135.63 | 135.34 | 135.04 |
| 200 day SMA | 131.03 | 130.76 | 130.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.