Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 142.19 and 144.22
| Daily Target 1 | 141.72 |
| Daily Target 2 | 142.65 |
| Daily Target 3 | 143.75 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 145.78 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.58 (-0.53%) | 144.00 | 142.82 - 144.85 | 1.0562 times | Fri 16 January 2026 | 144.34 (0.83%) | 143.78 | 142.89 - 144.76 | 0.9543 times | Thu 15 January 2026 | 143.15 (-2.06%) | 145.07 | 142.26 - 145.07 | 0.5988 times | Wed 14 January 2026 | 146.16 (3.16%) | 144.56 | 144.29 - 146.35 | 1.066 times | Tue 13 January 2026 | 141.68 (-0.1%) | 142.39 | 140.80 - 142.59 | 0.8533 times | Mon 12 January 2026 | 141.82 (0.2%) | 142.98 | 140.31 - 143.00 | 0.868 times | Fri 09 January 2026 | 141.54 (0.06%) | 141.99 | 141.46 - 142.90 | 0.6457 times | Thu 08 January 2026 | 141.46 (-0.37%) | 142.55 | 140.86 - 143.48 | 0.9015 times | Wed 07 January 2026 | 141.98 (-0.2%) | 141.67 | 141.16 - 143.49 | 1.1576 times | Tue 06 January 2026 | 142.27 (3.16%) | 139.09 | 139.09 - 142.58 | 1.8986 times | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 0.7122 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 142.19 and 144.22
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.58 (-0.53%) | 144.00 | 142.82 - 144.85 | 0.3105 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.2757 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.5624 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.4371 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1321 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7759 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4865 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.6525 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.2539 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.1135 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.7121 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 139.57 and 150.37
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 141.82666666667 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.58 (4.14%) | 138.28 | 135.55 - 146.35 | 0.6101 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0203 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9186 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1433 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7816 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8136 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3444 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7334 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0948 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5399 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5395 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 142.04 |
| 20 day DMA | 140.54 |
| 35 day DMA | 137.1 |
| 50 day DMA | 134.61 |
| 100 day DMA | 130.8 |
| 150 day DMA | 127.01 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.51 | 143.47 | 143.04 |
| 12 day EMA | 142.11 | 141.84 | 141.39 |
| 20 day EMA | 140.45 | 140.12 | 139.68 |
| 35 day EMA | 137.59 | 137.24 | 136.82 |
| 50 day EMA | 134.67 | 134.31 | 133.9 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 143.43 | 142.87 |
| 12 day SMA | 142.04 | 141.56 | 141.13 |
| 20 day SMA | 140.54 | 140.13 | 139.66 |
| 35 day SMA | 137.1 | 136.73 | 136.33 |
| 50 day SMA | 134.61 | 134.25 | 133.86 |
| 100 day SMA | 130.8 | 130.63 | 130.46 |
| 150 day SMA | 127.01 | 126.84 | 126.66 |
| 200 day SMA | 123 | 122.84 | 122.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.