Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 103.58 and 107.75
| Daily Target 1 | 102.76 |
| Daily Target 2 | 104.39 |
| Daily Target 3 | 106.93 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 111.1 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.02 (-4.1%) | 107.47 | 105.30 - 109.47 | 0.7906 times | Thu 05 March 2026 | 110.55 (-2.88%) | 113.32 | 108.05 - 114.37 | 0.8274 times | Wed 04 March 2026 | 113.83 (1.95%) | 113.29 | 110.39 - 114.21 | 1.0599 times | Tue 03 March 2026 | 111.65 (-7.17%) | 114.64 | 110.14 - 115.31 | 1.3264 times | Mon 02 March 2026 | 120.27 (1.61%) | 116.74 | 114.00 - 120.72 | 0.7824 times | Fri 27 February 2026 | 118.36 (-2.82%) | 119.00 | 115.59 - 120.04 | 1.3726 times | Thu 26 February 2026 | 121.79 (-0.01%) | 122.01 | 116.02 - 122.92 | 1.0572 times | Wed 25 February 2026 | 121.80 (3.03%) | 118.91 | 118.62 - 122.67 | 1.155 times | Tue 24 February 2026 | 118.22 (2.86%) | 115.03 | 114.93 - 118.88 | 0.692 times | Mon 23 February 2026 | 114.93 (-1.66%) | 115.85 | 113.06 - 116.77 | 0.9363 times | Fri 20 February 2026 | 116.87 (-0.01%) | 116.33 | 115.03 - 118.77 | 0.7999 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 97.95 and 113.37
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 100.64 |
| Weekly Target 3 | 110.68 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.173 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.2775 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7377 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1809 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.4063 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.7773 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.8792 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5226 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.056 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 0.9896 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.3647 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 97.95 and 113.37
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 100.64 |
| Monthly Target 3 | 110.68 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 0.2995 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3737 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9193 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1789 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0573 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2088 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9559 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0464 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1643 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7958 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1687 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 115.93 |
| 20 day DMA | 115 |
| 35 day DMA | 114.32 |
| 50 day DMA | 111.63 |
| 100 day DMA | 108.3 |
| 150 day DMA | 103.11 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 114.08 | 115.85 |
| 12 day EMA | 114.02 | 115.47 | 116.37 |
| 20 day EMA | 114.27 | 115.14 | 115.62 |
| 35 day EMA | 112.73 | 113.12 | 113.27 |
| 50 day EMA | 110.74 | 110.93 | 110.95 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 114.93 | 117.18 |
| 12 day SMA | 115.93 | 116.73 | 117.12 |
| 20 day SMA | 115 | 115.33 | 115.49 |
| 35 day SMA | 114.32 | 114.37 | 114.2 |
| 50 day SMA | 111.63 | 111.59 | 111.43 |
| 100 day SMA | 108.3 | 108.23 | 108.09 |
| 150 day SMA | 103.11 | 102.94 | 102.73 |
| 200 day SMA | 95.13 | 94.94 | 94.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.