Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 158.73 and 165.96
| Daily Target 1 | 157.33 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 164.56333333333 |
| Daily Target 4 | 167.36 |
| Daily Target 5 | 171.79 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.92 (-5.23%) | 167.55 | 161.77 - 169.00 | 2.0631 times | Thu 25 June 2026 | 171.91 (2.6%) | 172.50 | 171.00 - 176.78 | 0.9969 times | Wed 24 June 2026 | 167.55 (-0.49%) | 166.58 | 164.28 - 171.73 | 0.9547 times | Tue 23 June 2026 | 168.37 (-8.67%) | 171.98 | 167.31 - 174.38 | 1.4099 times | Mon 22 June 2026 | 184.35 (4.2%) | 178.60 | 176.54 - 184.64 | 0.7743 times | Thu 18 June 2026 | 176.92 (3.5%) | 174.50 | 172.60 - 179.03 | 0.7074 times | Wed 17 June 2026 | 170.94 (2.14%) | 169.96 | 169.44 - 173.21 | 1.0433 times | Tue 16 June 2026 | 167.36 (-0.97%) | 171.00 | 167.03 - 173.44 | 0.4441 times | Mon 15 June 2026 | 169.00 (1.91%) | 171.70 | 168.70 - 174.31 | 0.8678 times | Fri 12 June 2026 | 165.84 (0.8%) | 166.40 | 165.00 - 170.49 | 0.7386 times | Thu 11 June 2026 | 164.52 (4.93%) | 161.26 | 159.69 - 165.65 | 0.8573 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 150.91 and 173.78
| Weekly Target 1 | 146.91 |
| Weekly Target 2 | 154.91 |
| Weekly Target 3 | 169.77666666667 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.3372 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6606 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.9784 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8432 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7112 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.055 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9796 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.8515 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 0.9988 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.5846 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.1847 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 142.15 and 173.78
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 166.85666666667 |
| Monthly Target 4 | 180.7 |
| Monthly Target 5 | 198.49 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.92 (-2.44%) | 164.49 | 153.01 - 184.64 | 0.7832 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0645 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9916 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9735 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2697 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8497 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0897 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9773 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1173 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8836 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9672 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 171.02 |
| 12 day DMA | 168.87 |
| 20 day DMA | 168.96 |
| 35 day DMA | 168.2 |
| 50 day DMA | 162.32 |
| 100 day DMA | 140.04 |
| 150 day DMA | 128.93 |
| 200 day DMA | 122.11 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 171.45 | 171.22 |
| 12 day EMA | 169.22 | 170.37 | 170.09 |
| 20 day EMA | 168.2 | 168.76 | 168.43 |
| 35 day EMA | 164.36 | 164.45 | 164.01 |
| 50 day EMA | 160.62 | 160.53 | 160.07 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.02 | 173.82 | 173.63 |
| 12 day SMA | 168.87 | 168.95 | 168.27 |
| 20 day SMA | 168.96 | 169.06 | 168.85 |
| 35 day SMA | 168.2 | 168.47 | 168.49 |
| 50 day SMA | 162.32 | 161.65 | 160.84 |
| 100 day SMA | 140.04 | 139.6 | 139.04 |
| 150 day SMA | 128.93 | 128.55 | 128.1 |
| 200 day SMA | 122.11 | 121.76 | 121.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.