Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 71.32 and 75.06
| Daily Target 1 | 70.52 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 74.26 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 78 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.72 (1.65%) | 76.19 | 72.66 - 76.40 | 1.2693 times | Tue 23 April 2024 | 72.52 (1.9%) | 72.15 | 71.64 - 72.96 | 0.9916 times | Mon 22 April 2024 | 71.17 (-0.64%) | 72.17 | 70.67 - 72.25 | 1.2817 times | Fri 19 April 2024 | 71.63 (0.13%) | 71.37 | 71.06 - 72.42 | 1.2887 times | Thu 18 April 2024 | 71.54 (-1.38%) | 72.84 | 71.45 - 73.65 | 1.1462 times | Wed 17 April 2024 | 72.54 (-0.83%) | 73.39 | 71.63 - 73.87 | 0.8592 times | Tue 16 April 2024 | 73.15 (-1.45%) | 73.80 | 72.54 - 73.90 | 0.9196 times | Mon 15 April 2024 | 74.23 (0.08%) | 75.50 | 73.66 - 75.78 | 0.9046 times | Fri 12 April 2024 | 74.17 (-0.97%) | 73.95 | 73.58 - 74.95 | 0.5682 times | Thu 11 April 2024 | 74.90 (0.63%) | 74.73 | 74.08 - 75.40 | 0.7708 times | Wed 10 April 2024 | 74.43 (-0.76%) | 73.25 | 72.28 - 75.66 | 1.0709 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 72.2 and 77.93
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 73.596666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.72 (2.92%) | 72.17 | 70.67 - 76.40 | 0.8709 times | Fri 19 April 2024 | 71.63 (-3.42%) | 75.50 | 71.06 - 75.78 | 1.2582 times | Fri 12 April 2024 | 74.17 (-5.07%) | 78.43 | 72.28 - 78.98 | 1.1293 times | Fri 05 April 2024 | 78.13 (3.62%) | 75.71 | 74.48 - 78.34 | 0.8268 times | Thu 28 March 2024 | 75.40 (2.33%) | 73.50 | 73.36 - 76.29 | 0.9199 times | Fri 22 March 2024 | 73.68 (5.32%) | 70.54 | 70.02 - 74.35 | 1.0796 times | Fri 15 March 2024 | 69.96 (2.01%) | 68.33 | 67.51 - 71.41 | 1.0804 times | Fri 08 March 2024 | 68.58 (-0.23%) | 69.00 | 67.87 - 70.29 | 1.017 times | Fri 01 March 2024 | 68.74 (3.88%) | 66.17 | 65.80 - 69.40 | 1.043 times | Fri 23 February 2024 | 66.17 (4.09%) | 62.93 | 62.11 - 66.59 | 0.7748 times | Fri 16 February 2024 | 63.57 (-0.75%) | 63.94 | 61.23 - 64.77 | 1.0962 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 68.04 and 76.35
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 74.456666666667 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.72 (-2.23%) | 75.71 | 70.67 - 78.98 | 0.8918 times | Thu 28 March 2024 | 75.40 (12%) | 67.32 | 67.32 - 76.29 | 0.9629 times | Thu 29 February 2024 | 67.32 (12.13%) | 60.58 | 60.29 - 67.77 | 1.1291 times | Wed 31 January 2024 | 60.04 (1.61%) | 58.61 | 55.19 - 61.73 | 0.7268 times | Fri 29 December 2023 | 59.09 (10.97%) | 53.06 | 53.06 - 59.58 | 0.746 times | Thu 30 November 2023 | 53.25 (10.64%) | 48.22 | 48.13 - 54.68 | 0.8698 times | Tue 31 October 2023 | 48.13 (-9.17%) | 52.82 | 45.61 - 55.11 | 1.2462 times | Fri 29 September 2023 | 52.99 (-6.28%) | 56.85 | 52.19 - 58.98 | 1.324 times | Thu 31 August 2023 | 56.54 (6.92%) | 52.45 | 51.00 - 56.87 | 1.0386 times | Mon 31 July 2023 | 52.88 (2.34%) | 51.50 | 49.26 - 55.61 | 1.0648 times | Fri 30 June 2023 | 51.67 (19.11%) | 43.63 | 43.21 - 51.94 | 0.8927 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 73.25 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.04 |
| 50 day DMA | 70.78 |
| 100 day DMA | 64.6 |
| 150 day DMA | 60.2 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.21 | 72.06 |
| 12 day EMA | 73.17 | 73.07 | 73.17 |
| 20 day EMA | 73.2 | 73.14 | 73.2 |
| 35 day EMA | 71.96 | 71.86 | 71.82 |
| 50 day EMA | 70.32 | 70.18 | 70.08 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 71.88 | 72.01 |
| 12 day SMA | 73.25 | 73.61 | 74.08 |
| 20 day SMA | 74.42 | 74.49 | 74.56 |
| 35 day SMA | 73.04 | 72.89 | 72.8 |
| 50 day SMA | 70.78 | 70.58 | 70.41 |
| 100 day SMA | 64.6 | 64.4 | 64.21 |
| 150 day SMA | 60.2 | 60.07 | 59.94 |
| 200 day SMA | 58.78 | 58.68 | 58.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.