Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 102.88 and 104.47
| Daily Target 1 | 102.45 |
| Daily Target 2 | 103.31 |
| Daily Target 3 | 104.03666666667 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 105.63 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.18 (0.2%) | 104.45 | 103.17 - 104.76 | 0.3348 times | Wed 24 December 2025 | 103.97 (0%) | 103.91 | 103.10 - 104.43 | 0.2165 times | Tue 23 December 2025 | 103.97 (1.15%) | 102.18 | 102.11 - 104.60 | 0.6387 times | Mon 22 December 2025 | 102.79 (1.23%) | 103.22 | 101.40 - 103.44 | 0.6218 times | Fri 19 December 2025 | 101.54 (3.32%) | 99.19 | 98.82 - 102.05 | 1.5074 times | Thu 18 December 2025 | 98.28 (3.46%) | 97.63 | 96.50 - 100.40 | 1.7854 times | Wed 17 December 2025 | 94.99 (-7.25%) | 102.01 | 93.22 - 102.71 | 1.9727 times | Tue 16 December 2025 | 102.41 (-0.19%) | 102.54 | 100.79 - 103.78 | 0.6997 times | Mon 15 December 2025 | 102.61 (0.88%) | 103.49 | 102.02 - 103.80 | 0.972 times | Fri 12 December 2025 | 101.71 (-6.82%) | 108.50 | 100.07 - 108.51 | 1.2509 times | Thu 11 December 2025 | 109.15 (0.26%) | 108.19 | 104.93 - 109.30 | 0.6275 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 102.79 and 106.15
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 103.44666666667 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.4543 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 1.7395 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.191 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.773 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.7372 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.4843 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.0176 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.7566 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.437 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.4096 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.0586 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 90.47 and 106.93
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 102.36 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.18 (-2.88%) | 105.66 | 93.22 - 109.68 | 1.0072 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9679 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1066 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8751 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9579 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0658 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7285 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0699 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1068 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1144 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.0987 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 102.87 |
| 20 day DMA | 104.42 |
| 35 day DMA | 105.34 |
| 50 day DMA | 105.12 |
| 100 day DMA | 99.37 |
| 150 day DMA | 90.12 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 102.79 | 102.2 |
| 12 day EMA | 103.22 | 103.05 | 102.88 |
| 20 day EMA | 103.7 | 103.65 | 103.62 |
| 35 day EMA | 104.08 | 104.07 | 104.08 |
| 50 day EMA | 104.44 | 104.45 | 104.47 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 102.11 | 100.31 |
| 12 day SMA | 102.87 | 103.14 | 103.4 |
| 20 day SMA | 104.42 | 104.53 | 104.58 |
| 35 day SMA | 105.34 | 105.58 | 105.74 |
| 50 day SMA | 105.12 | 105.06 | 104.97 |
| 100 day SMA | 99.37 | 99.11 | 98.86 |
| 150 day SMA | 90.12 | 89.87 | 89.62 |
| 200 day SMA | 81.36 | 81.12 | 80.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.