Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 141.15 and 145.32
| Daily Target 1 | 137.79 |
| Daily Target 2 | 140.34 |
| Daily Target 3 | 141.95666666667 |
| Daily Target 4 | 144.51 |
| Daily Target 5 | 146.13 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.90 (4.03%) | 140.46 | 139.40 - 143.57 | 1.2447 times | Wed 29 April 2026 | 137.37 (-0.67%) | 140.37 | 136.63 - 141.23 | 0.7859 times | Tue 28 April 2026 | 138.30 (-2.41%) | 138.56 | 134.70 - 139.68 | 1.0232 times | Mon 27 April 2026 | 141.71 (-0.32%) | 142.80 | 137.63 - 143.13 | 0.9915 times | Fri 24 April 2026 | 142.17 (-0.41%) | 143.30 | 141.62 - 145.31 | 1.0574 times | Thu 23 April 2026 | 142.76 (1.88%) | 140.25 | 140.25 - 144.11 | 1.352 times | Wed 22 April 2026 | 140.13 (2.28%) | 139.30 | 137.61 - 141.00 | 1.0434 times | Tue 21 April 2026 | 137.00 (0.88%) | 136.69 | 135.91 - 139.15 | 0.7896 times | Mon 20 April 2026 | 135.80 (0.82%) | 133.85 | 132.50 - 136.29 | 0.5989 times | Fri 17 April 2026 | 134.69 (3.85%) | 131.24 | 130.53 - 135.25 | 1.1135 times | Thu 16 April 2026 | 129.70 (-1.28%) | 131.56 | 128.60 - 132.76 | 1.0126 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 138.8 and 147.67
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 140.39 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 149.26 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.90 (0.51%) | 142.80 | 134.70 - 143.57 | 0.8956 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.0718 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.1388 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8108 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8389 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0563 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.6808 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9555 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.2214 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.3302 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7682 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 128.96 and 159.26
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 134.40666666667 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 164.71 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9726 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9548 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2454 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8334 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0688 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9585 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0959 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8666 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9486 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0555 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7215 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 140.49 |
| 12 day DMA | 137.83 |
| 20 day DMA | 133.11 |
| 35 day DMA | 126.3 |
| 50 day DMA | 122.89 |
| 100 day DMA | 115.68 |
| 150 day DMA | 111.62 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 138.91 | 139.68 |
| 12 day EMA | 137.5 | 136.52 | 136.36 |
| 20 day EMA | 134.03 | 133.1 | 132.65 |
| 35 day EMA | 129.04 | 128.22 | 127.68 |
| 50 day EMA | 123.85 | 123.07 | 122.49 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.49 | 140.46 | 141.01 |
| 12 day SMA | 137.83 | 137.12 | 136.77 |
| 20 day SMA | 133.11 | 132.03 | 131.07 |
| 35 day SMA | 126.3 | 125.33 | 124.49 |
| 50 day SMA | 122.89 | 122.33 | 121.85 |
| 100 day SMA | 115.68 | 115.33 | 115.01 |
| 150 day SMA | 111.62 | 111.32 | 111.07 |
| 200 day SMA | 105.49 | 105.14 | 104.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.