Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 148.09 and 152.63
| Daily Target 1 | 147.01 |
| Daily Target 2 | 149.17 |
| Daily Target 3 | 151.55 |
| Daily Target 4 | 153.71 |
| Daily Target 5 | 156.09 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.33 (2.49%) | 152.46 | 149.39 - 153.93 | 0.9285 times | Wed 16 September 2026 | 147.65 (0.58%) | 147.79 | 146.03 - 150.41 | 0.8465 times | Tue 15 September 2026 | 146.80 (0.11%) | 151.12 | 146.35 - 151.12 | 0.9863 times | Mon 14 September 2026 | 146.64 (-9.69%) | 150.00 | 143.89 - 150.39 | 1.7154 times | Fri 11 September 2026 | 162.38 (4.65%) | 157.78 | 157.78 - 163.00 | 0.8371 times | Thu 10 September 2026 | 155.17 (-2.13%) | 155.93 | 154.14 - 159.89 | 1.0113 times | Wed 09 September 2026 | 158.54 (-2.48%) | 161.40 | 158.36 - 162.43 | 1.0421 times | Tue 08 September 2026 | 162.57 (4.22%) | 158.17 | 157.91 - 163.75 | 1.224 times | Fri 04 September 2026 | 155.99 (2.56%) | 151.29 | 151.29 - 157.19 | 0.3977 times | Thu 03 September 2026 | 152.09 (2.65%) | 149.00 | 147.01 - 154.30 | 1.0111 times | Wed 02 September 2026 | 148.17 (0.59%) | 147.18 | 143.87 - 148.31 | 0.8968 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 147.61 and 157.65
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 145.5 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 155.54 |
| Weekly Target 5 | 159.76 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.33 (-6.81%) | 150.00 | 143.89 - 153.93 | 0.9297 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.8544 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.9765 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 1.0128 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 1.0013 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.7733 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.7984 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.8084 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.1901 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.6551 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.7548 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 147.6 and 167.48
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 172.86 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.33 (0.38%) | 149.50 | 143.87 - 163.75 | 0.5936 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1512 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0742 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8887 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0736 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0002 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9819 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2807 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.857 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0991 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9857 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 152.89 |
| 20 day DMA | 152.79 |
| 35 day DMA | 157.34 |
| 50 day DMA | 156.33 |
| 100 day DMA | 160.88 |
| 150 day DMA | 147.87 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 150.45 | 151.85 |
| 12 day EMA | 152.57 | 152.79 | 153.73 |
| 20 day EMA | 153.87 | 154.14 | 154.82 |
| 35 day EMA | 154.42 | 154.6 | 155.01 |
| 50 day EMA | 155.66 | 155.84 | 156.17 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 151.73 | 153.91 |
| 12 day SMA | 152.89 | 152.84 | 152.91 |
| 20 day SMA | 152.79 | 153.07 | 153.91 |
| 35 day SMA | 157.34 | 156.83 | 156.66 |
| 50 day SMA | 156.33 | 156.46 | 156.6 |
| 100 day SMA | 160.88 | 160.75 | 160.69 |
| 150 day SMA | 147.87 | 147.61 | 147.38 |
| 200 day SMA | 137.94 | 137.71 | 137.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.