InvitaeCorporation NVTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitae Corporation NVTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets InvitaeCorporation
Strong Daily Stock price targets for InvitaeCorporation NVTA are -0.07 and 0.24
Daily Target 1 | -0.12 |
Daily Target 2 | -0.02 |
Daily Target 3 | 0.18666666666667 |
Daily Target 4 | 0.29 |
Daily Target 5 | 0.5 |
Daily price and volume Invitae Corporation
Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.09 (-76.92%) | 0.39 | 0.08 - 0.39 | 6.2718 times | Fri 02 February 2024 | 0.39 (2.63%) | 0.38 | 0.37 - 0.39 | 0.4026 times | Thu 01 February 2024 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.41 | 0.5116 times | Wed 31 January 2024 | 0.39 (-4.88%) | 0.41 | 0.39 - 0.41 | 0.2447 times | Tue 30 January 2024 | 0.41 (-8.89%) | 0.45 | 0.40 - 0.45 | 0.3861 times | Mon 29 January 2024 | 0.45 (9.76%) | 0.42 | 0.40 - 0.45 | 0.4006 times | Fri 26 January 2024 | 0.41 (7.89%) | 0.39 | 0.39 - 0.43 | 0.5209 times | Thu 25 January 2024 | 0.38 (-2.56%) | 0.40 | 0.36 - 0.40 | 0.4704 times | Wed 24 January 2024 | 0.39 (-7.14%) | 0.41 | 0.39 - 0.42 | 0.4817 times | Tue 23 January 2024 | 0.42 (-2.33%) | 0.44 | 0.40 - 0.44 | 0.3096 times | Mon 22 January 2024 | 0.43 (0%) | 0.44 | 0.41 - 0.46 | 0.3434 times |
Weekly price and charts InvitaeCorporation
Strong weekly Stock price targets for InvitaeCorporation NVTA are -0.07 and 0.24
Weekly Target 1 | -0.12 |
Weekly Target 2 | -0.02 |
Weekly Target 3 | 0.18666666666667 |
Weekly Target 4 | 0.29 |
Weekly Target 5 | 0.5 |
Weekly price and volumes for Invitae Corporation
Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.09 (-76.92%) | 0.39 | 0.08 - 0.39 | 2.7665 times | Fri 02 February 2024 | 0.39 (-4.88%) | 0.42 | 0.37 - 0.45 | 0.8582 times | Fri 26 January 2024 | 0.41 (-4.65%) | 0.44 | 0.36 - 0.46 | 0.9378 times | Fri 19 January 2024 | 0.43 (-14%) | 0.50 | 0.40 - 0.52 | 0.737 times | Fri 12 January 2024 | 0.50 (0%) | 0.52 | 0.50 - 0.53 | 0.1926 times | Fri 12 January 2024 | 0.50 (-3.85%) | 0.52 | 0.50 - 0.58 | 0.6892 times | Fri 05 January 2024 | 0.52 (-17.46%) | 0.63 | 0.51 - 0.65 | 0.7484 times | Fri 29 December 2023 | 0.63 (0%) | 0.66 | 0.62 - 0.68 | 0.3025 times | Fri 29 December 2023 | 0.63 (-12.5%) | 0.73 | 0.62 - 0.73 | 1.1438 times | Fri 22 December 2023 | 0.72 (16.13%) | 0.62 | 0.55 - 0.76 | 1.6241 times | Fri 15 December 2023 | 0.62 (8.77%) | 0.58 | 0.48 - 0.70 | 1.5739 times |
Monthly price and charts InvitaeCorporation
Strong monthly Stock price targets for InvitaeCorporation NVTA are -0.08 and 0.25
Monthly Target 1 | -0.14 |
Monthly Target 2 | -0.02 |
Monthly Target 3 | 0.19333333333333 |
Monthly Target 4 | 0.31 |
Monthly Target 5 | 0.52 |
Monthly price and volumes Invitae Corporation
Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.09 (-76.92%) | 0.39 | 0.08 - 0.41 | 0.5573 times | Wed 31 January 2024 | 0.39 (-38.1%) | 0.63 | 0.36 - 0.65 | 0.661 times | Fri 29 December 2023 | 0.63 (23.53%) | 0.50 | 0.48 - 0.76 | 1.004 times | Thu 30 November 2023 | 0.51 (-16.39%) | 0.60 | 0.36 - 0.73 | 0.838 times | Tue 31 October 2023 | 0.61 (0%) | 0.79 | 0.51 - 0.84 | 1.2462 times | Fri 29 September 2023 | 0.61 (-33.7%) | 0.94 | 0.60 - 1.01 | 1.2081 times | Thu 31 August 2023 | 0.92 (-35.21%) | 1.43 | 0.79 - 1.43 | 1.8006 times | Mon 31 July 2023 | 1.42 (25.66%) | 1.15 | 1.03 - 1.66 | 0.783 times | Fri 30 June 2023 | 1.13 (5.61%) | 1.05 | 1.03 - 1.48 | 0.8529 times | Wed 31 May 2023 | 1.07 (-21.32%) | 1.37 | 1.02 - 1.67 | 1.0488 times | Fri 28 April 2023 | 1.36 (0.74%) | 1.32 | 1.20 - 1.49 | 0.5746 times |
Indicator Analysis of InvitaeCorporation
Please login to view indicator analysis. or View indicator analysis of InvitaeCorporation NVTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitae Corporation NVTA
DMA (daily moving average) of Invitae Corporation NVTA
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.38 |
20 day DMA | 0.43 |
35 day DMA | 0.52 |
50 day DMA | 0.53 |
100 day DMA | 0.57 |
150 day DMA | 0.74 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Invitae Corporation NVTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.4 | 0.4 |
12 day EMA | 0.37 | 0.42 | 0.42 |
20 day EMA | 0.41 | 0.44 | 0.44 |
35 day EMA | 0.45 | 0.47 | 0.47 |
50 day EMA | 0.49 | 0.51 | 0.52 |
SMA (simple moving average) of Invitae Corporation NVTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.4 | 0.41 |
12 day SMA | 0.38 | 0.41 | 0.42 |
20 day SMA | 0.43 | 0.46 | 0.46 |
35 day SMA | 0.52 | 0.53 | 0.54 |
50 day SMA | 0.53 | 0.54 | 0.54 |
100 day SMA | 0.57 | 0.58 | 0.58 |
150 day SMA | 0.74 | 0.75 | 0.75 |
200 day SMA | 0.86 | 0.86 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.