InvitaeCorporation NVTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitae Corporation NVTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets InvitaeCorporation

Strong Daily Stock price targets for InvitaeCorporation NVTA are -0.07 and 0.24

Daily Target 1-0.12
Daily Target 2-0.02
Daily Target 30.18666666666667
Daily Target 40.29
Daily Target 50.5

Daily price and volume Invitae Corporation

Date Closing Open Range Volume
Mon 05 February 2024 0.09 (-76.92%) 0.39 0.08 - 0.39 6.2718 times
Fri 02 February 2024 0.39 (2.63%) 0.38 0.37 - 0.39 0.4026 times
Thu 01 February 2024 0.38 (-2.56%) 0.39 0.37 - 0.41 0.5116 times
Wed 31 January 2024 0.39 (-4.88%) 0.41 0.39 - 0.41 0.2447 times
Tue 30 January 2024 0.41 (-8.89%) 0.45 0.40 - 0.45 0.3861 times
Mon 29 January 2024 0.45 (9.76%) 0.42 0.40 - 0.45 0.4006 times
Fri 26 January 2024 0.41 (7.89%) 0.39 0.39 - 0.43 0.5209 times
Thu 25 January 2024 0.38 (-2.56%) 0.40 0.36 - 0.40 0.4704 times
Wed 24 January 2024 0.39 (-7.14%) 0.41 0.39 - 0.42 0.4817 times
Tue 23 January 2024 0.42 (-2.33%) 0.44 0.40 - 0.44 0.3096 times
Mon 22 January 2024 0.43 (0%) 0.44 0.41 - 0.46 0.3434 times

 Daily chart InvitaeCorporation

Weekly price and charts InvitaeCorporation

Strong weekly Stock price targets for InvitaeCorporation NVTA are -0.07 and 0.24

Weekly Target 1-0.12
Weekly Target 2-0.02
Weekly Target 30.18666666666667
Weekly Target 40.29
Weekly Target 50.5

Weekly price and volumes for Invitae Corporation

Date Closing Open Range Volume
Mon 05 February 2024 0.09 (-76.92%) 0.39 0.08 - 0.39 2.7665 times
Fri 02 February 2024 0.39 (-4.88%) 0.42 0.37 - 0.45 0.8582 times
Fri 26 January 2024 0.41 (-4.65%) 0.44 0.36 - 0.46 0.9378 times
Fri 19 January 2024 0.43 (-14%) 0.50 0.40 - 0.52 0.737 times
Fri 12 January 2024 0.50 (0%) 0.52 0.50 - 0.53 0.1926 times
Fri 12 January 2024 0.50 (-3.85%) 0.52 0.50 - 0.58 0.6892 times
Fri 05 January 2024 0.52 (-17.46%) 0.63 0.51 - 0.65 0.7484 times
Fri 29 December 2023 0.63 (0%) 0.66 0.62 - 0.68 0.3025 times
Fri 29 December 2023 0.63 (-12.5%) 0.73 0.62 - 0.73 1.1438 times
Fri 22 December 2023 0.72 (16.13%) 0.62 0.55 - 0.76 1.6241 times
Fri 15 December 2023 0.62 (8.77%) 0.58 0.48 - 0.70 1.5739 times

 weekly chart InvitaeCorporation

Monthly price and charts InvitaeCorporation

Strong monthly Stock price targets for InvitaeCorporation NVTA are -0.08 and 0.25

Monthly Target 1-0.14
Monthly Target 2-0.02
Monthly Target 30.19333333333333
Monthly Target 40.31
Monthly Target 50.52

Monthly price and volumes Invitae Corporation

Date Closing Open Range Volume
Mon 05 February 2024 0.09 (-76.92%) 0.39 0.08 - 0.41 0.5573 times
Wed 31 January 2024 0.39 (-38.1%) 0.63 0.36 - 0.65 0.661 times
Fri 29 December 2023 0.63 (23.53%) 0.50 0.48 - 0.76 1.004 times
Thu 30 November 2023 0.51 (-16.39%) 0.60 0.36 - 0.73 0.838 times
Tue 31 October 2023 0.61 (0%) 0.79 0.51 - 0.84 1.2462 times
Fri 29 September 2023 0.61 (-33.7%) 0.94 0.60 - 1.01 1.2081 times
Thu 31 August 2023 0.92 (-35.21%) 1.43 0.79 - 1.43 1.8006 times
Mon 31 July 2023 1.42 (25.66%) 1.15 1.03 - 1.66 0.783 times
Fri 30 June 2023 1.13 (5.61%) 1.05 1.03 - 1.48 0.8529 times
Wed 31 May 2023 1.07 (-21.32%) 1.37 1.02 - 1.67 1.0488 times
Fri 28 April 2023 1.36 (0.74%) 1.32 1.20 - 1.49 0.5746 times

 monthly chart InvitaeCorporation

DMA SMA EMA moving averages of Invitae Corporation NVTA

DMA (daily moving average) of Invitae Corporation NVTA

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.74
200 day DMA 0.86

EMA (exponential moving average) of Invitae Corporation NVTA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.40.4
12 day EMA0.370.420.42
20 day EMA0.410.440.44
35 day EMA0.450.470.47
50 day EMA0.490.510.52

SMA (simple moving average) of Invitae Corporation NVTA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.40.41
12 day SMA0.380.410.42
20 day SMA0.430.460.46
35 day SMA0.520.530.54
50 day SMA0.530.540.54
100 day SMA0.570.580.58
150 day SMA0.740.750.75
200 day SMA0.860.860.87
Back to top | Use Dark Theme