Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 11 and 11.14
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.25 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.08 (-0.27%) | 11.15 | 11.06 - 11.20 | 0.6551 times | Mon 06 May 2024 | 11.11 (0.36%) | 11.14 | 11.06 - 11.23 | 1.0121 times | Fri 03 May 2024 | 11.07 (1.28%) | 11.02 | 10.97 - 11.16 | 0.9425 times | Thu 02 May 2024 | 10.93 (2.44%) | 10.76 | 10.73 - 10.97 | 1.1002 times | Wed 01 May 2024 | 10.67 (0.66%) | 10.47 | 10.45 - 10.81 | 1.0918 times | Tue 30 April 2024 | 10.60 (-1.3%) | 10.73 | 10.59 - 10.73 | 1.1218 times | Mon 29 April 2024 | 10.74 (-0.74%) | 10.89 | 10.73 - 10.91 | 0.9508 times | Fri 26 April 2024 | 10.82 (-0.64%) | 10.86 | 10.81 - 10.98 | 0.7739 times | Thu 25 April 2024 | 10.89 (-0.46%) | 10.87 | 10.75 - 10.90 | 0.9807 times | Wed 24 April 2024 | 10.94 (-0.55%) | 10.88 | 10.78 - 10.97 | 1.3711 times | Tue 23 April 2024 | 11.00 (-0.54%) | 10.85 | 10.74 - 11.02 | 1.6754 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 10.99 and 11.16
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.08 (0.09%) | 11.14 | 11.06 - 11.23 | 0.2819 times | Fri 03 May 2024 | 11.07 (2.31%) | 10.89 | 10.45 - 11.16 | 0.8804 times | Fri 26 April 2024 | 10.82 (-2.79%) | 11.05 | 10.74 - 11.26 | 1.0035 times | Fri 19 April 2024 | 11.13 (2.87%) | 10.83 | 10.64 - 11.13 | 0.8211 times | Fri 12 April 2024 | 10.82 (-3.05%) | 11.18 | 10.66 - 11.38 | 0.9785 times | Fri 05 April 2024 | 11.16 (-4.21%) | 11.65 | 11.06 - 11.65 | 0.9281 times | Thu 28 March 2024 | 11.65 (4.95%) | 11.15 | 11.13 - 11.67 | 0.7262 times | Fri 22 March 2024 | 11.10 (0.18%) | 11.06 | 10.88 - 11.47 | 0.944 times | Fri 15 March 2024 | 11.08 (-4.89%) | 11.53 | 10.82 - 11.63 | 2.4801 times | Fri 08 March 2024 | 11.65 (2.64%) | 11.44 | 11.38 - 11.87 | 0.9562 times | Fri 01 March 2024 | 11.35 (-1.39%) | 11.45 | 11.15 - 11.60 | 0.6644 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 10.77 and 11.55
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.08 (4.53%) | 10.47 | 10.45 - 11.23 | 0.2336 times | Tue 30 April 2024 | 10.60 (-9.01%) | 11.65 | 10.59 - 11.65 | 1.1746 times | Thu 28 March 2024 | 11.65 (1.66%) | 11.33 | 10.82 - 11.87 | 1.5113 times | Thu 29 February 2024 | 11.46 (-7.36%) | 12.27 | 11.27 - 12.29 | 0.9362 times | Wed 31 January 2024 | 12.37 (-0.88%) | 12.35 | 11.73 - 13.07 | 1.2501 times | Fri 29 December 2023 | 12.48 (12.03%) | 11.12 | 11.03 - 12.97 | 1.4442 times | Thu 30 November 2023 | 11.14 (6.91%) | 10.20 | 10.09 - 11.56 | 0.7888 times | Tue 31 October 2023 | 10.42 (1.86%) | 10.19 | 9.80 - 10.69 | 0.9052 times | Fri 29 September 2023 | 10.23 (-7%) | 11.02 | 9.90 - 11.27 | 1.014 times | Thu 31 August 2023 | 11.00 (-11%) | 12.45 | 10.84 - 12.45 | 0.742 times | Mon 31 July 2023 | 12.36 (16.6%) | 10.60 | 10.36 - 12.46 | 0.7471 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.96 | 10.89 |
| 12 day EMA | 10.94 | 10.92 | 10.88 |
| 20 day EMA | 10.96 | 10.95 | 10.93 |
| 35 day EMA | 11.03 | 11.03 | 11.02 |
| 50 day EMA | 11.17 | 11.17 | 11.17 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.88 | 10.8 |
| 12 day SMA | 10.91 | 10.91 | 10.89 |
| 20 day SMA | 10.87 | 10.89 | 10.89 |
| 35 day SMA | 11.04 | 11.04 | 11.04 |
| 50 day SMA | 11.14 | 11.15 | 11.16 |
| 100 day SMA | 11.7 | 11.71 | 11.73 |
| 150 day SMA | 11.44 | 11.43 | 11.42 |
| 200 day SMA | 11.34 | 11.34 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.