Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.06 and 12.27
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.32 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.12 (0.58%) | 12.01 | 12.00 - 12.21 | 0.9465 times |
| Tue 17 June 2025 | 12.05 (-1.79%) | 12.12 | 12.03 - 12.21 | 0.8795 times |
| Fri 13 June 2025 | 12.27 (-2.08%) | 12.37 | 12.24 - 12.59 | 0.9294 times |
| Thu 12 June 2025 | 12.53 (0.24%) | 12.45 | 12.31 - 12.55 | 0.9662 times |
| Wed 11 June 2025 | 12.50 (-0.48%) | 12.58 | 12.46 - 12.68 | 1.1245 times |
| Tue 10 June 2025 | 12.56 (1.05%) | 12.50 | 12.44 - 12.63 | 0.8021 times |
| Mon 09 June 2025 | 12.43 (0.4%) | 12.44 | 12.39 - 12.52 | 1.2659 times |
| Fri 06 June 2025 | 12.38 (2.06%) | 12.32 | 12.16 - 12.42 | 1.0262 times |
| Thu 05 June 2025 | 12.13 (-0.25%) | 12.15 | 12.04 - 12.19 | 1.0115 times |
| Wed 04 June 2025 | 12.16 (-0.73%) | 12.26 | 12.09 - 12.30 | 1.0483 times |
| Tue 03 June 2025 | 12.25 (0.74%) | 12.08 | 12.04 - 12.31 | 1.2839 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.02 and 12.23
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.12 (-1.22%) | 12.12 | 12.00 - 12.21 | 0.3704 times |
| Fri 13 June 2025 | 12.27 (-0.89%) | 12.44 | 12.24 - 12.68 | 1.0321 times |
| Fri 06 June 2025 | 12.38 (0.81%) | 12.25 | 12.04 - 12.42 | 1.0832 times |
| Fri 30 May 2025 | 12.28 (0.9%) | 12.27 | 12.15 - 12.48 | 0.7107 times |
| Fri 23 May 2025 | 12.17 (-3.64%) | 12.54 | 12.03 - 12.71 | 1.1623 times |
| Fri 16 May 2025 | 12.63 (1.45%) | 12.75 | 12.54 - 12.92 | 1.0981 times |
| Fri 09 May 2025 | 12.45 (-1.35%) | 12.58 | 12.35 - 12.70 | 1.1554 times |
| Fri 02 May 2025 | 12.62 (7.4%) | 11.77 | 11.67 - 12.73 | 1.9771 times |
| Fri 25 April 2025 | 11.75 (3.43%) | 11.25 | 11.15 - 11.81 | 1.0971 times |
| Thu 17 April 2025 | 11.36 (0.35%) | 11.25 | 11.20 - 11.44 | 0.3135 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.72 and 12.4
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.12 (-1.3%) | 12.25 | 12.00 - 12.68 | 0.5431 times |
| Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 1.0506 times |
| Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.5759 times |
| Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.9806 times |
| Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.9101 times |
| Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 1.0634 times |
| Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.8488 times |
| Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 1.0165 times |
| Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.9547 times |
| Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.0565 times |
| Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.1301 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.28 | 12.4 |
| 12 day EMA | 12.29 | 12.32 | 12.37 |
| 20 day EMA | 12.3 | 12.32 | 12.35 |
| 35 day EMA | 12.17 | 12.17 | 12.18 |
| 50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.38 | 12.46 |
| 12 day SMA | 12.3 | 12.31 | 12.33 |
| 20 day SMA | 12.31 | 12.34 | 12.37 |
| 35 day SMA | 12.42 | 12.41 | 12.4 |
| 50 day SMA | 12.1 | 12.09 | 12.07 |
| 100 day SMA | 12.26 | 12.27 | 12.28 |
| 150 day SMA | 12.78 | 12.79 | 12.8 |
| 200 day SMA | 12.92 | 12.93 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.