NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.06 and 15.29

Daily Target 114.88
Daily Target 215.01
Daily Target 315.11
Daily Target 415.24
Daily Target 515.34

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 15.14 (0.33%) 15.09 14.98 - 15.21 2.5929 times
Thu 25 June 2026 15.09 (0.67%) 14.99 14.99 - 15.34 0.5717 times
Wed 24 June 2026 14.99 (0.87%) 14.87 14.82 - 15.07 0.9048 times
Tue 23 June 2026 14.86 (1.85%) 14.70 14.60 - 14.90 0.6533 times
Mon 22 June 2026 14.59 (0.76%) 14.47 14.44 - 14.70 0.5439 times
Thu 18 June 2026 14.48 (0.91%) 14.35 14.33 - 14.59 2.1886 times
Wed 17 June 2026 14.35 (-1.85%) 14.53 14.22 - 14.71 0.8168 times
Tue 16 June 2026 14.62 (0.48%) 14.63 14.52 - 14.78 0.7475 times
Mon 15 June 2026 14.55 (-1.69%) 14.80 14.52 - 14.93 0.5463 times
Fri 12 June 2026 14.80 (1.51%) 14.60 14.60 - 14.80 0.4342 times
Thu 11 June 2026 14.58 (0.14%) 14.64 14.48 - 14.68 0.4954 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.79 and 15.69

Weekly Target 114.07
Weekly Target 214.61
Weekly Target 314.973333333333
Weekly Target 415.51
Weekly Target 515.87

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 1.7283 times
Thu 18 June 2026 14.48 (-2.16%) 14.80 14.22 - 14.93 1.4108 times
Fri 12 June 2026 14.80 (4.3%) 14.30 14.22 - 14.80 0.7641 times
Fri 05 June 2026 14.19 (0.28%) 14.07 13.78 - 14.28 0.9929 times
Fri 29 May 2026 14.15 (1.29%) 13.97 13.83 - 14.23 0.9032 times
Fri 22 May 2026 13.97 (4.25%) 13.44 13.40 - 14.06 0.8737 times
Fri 15 May 2026 13.40 (-3.53%) 13.95 13.32 - 13.97 0.9388 times
Fri 08 May 2026 13.89 (-1.35%) 14.10 13.75 - 14.18 0.5278 times
Wed 06 May 2026 14.08 (1%) 13.80 13.72 - 14.18 0.5891 times
Fri 01 May 2026 13.94 (4.97%) 13.28 13.27 - 14.26 1.2711 times
Fri 24 April 2026 13.28 (-1.26%) 13.36 13.11 - 13.57 0.8037 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.46 and 16.02

Monthly Target 113.19
Monthly Target 214.17
Monthly Target 314.753333333333
Monthly Target 415.73
Monthly Target 516.31

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 15.14 (7%) 14.07 13.78 - 15.34 1.206 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 0.9852 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.0746 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.3373 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9536 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 0.963 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.8759 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7474 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 0.9999 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.8573 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 0.8859 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.72
20 day DMA 14.49
35 day DMA 14.19
50 day DMA 14.03
100 day DMA 13.43
150 day DMA 13.07
200 day DMA 12.85

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8614.75
12 day EMA14.7314.6614.58
20 day EMA14.5314.4714.41
35 day EMA14.2914.2414.19
50 day EMA14.0714.0313.99

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.814.65
12 day SMA14.7214.6614.59
20 day SMA14.4914.4314.37
35 day SMA14.1914.1614.13
50 day SMA14.031413.96
100 day SMA13.4313.4113.39
150 day SMA13.0713.0413.02
200 day SMA12.8512.8412.82
Back to top | Use Dark Theme