Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.12 and 12.48
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.55 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.28 (-1.37%) | 12.17 | 11.96 - 12.32 | 1.3427 times | Thu 05 March 2026 | 12.45 (-1.43%) | 12.50 | 12.31 - 12.57 | 0.9411 times | Wed 04 March 2026 | 12.63 (0.08%) | 12.69 | 12.57 - 12.73 | 0.9279 times | Tue 03 March 2026 | 12.62 (-0.08%) | 12.40 | 12.30 - 12.71 | 0.9958 times | Mon 02 March 2026 | 12.63 (1.45%) | 12.30 | 12.16 - 12.72 | 0.9573 times | Fri 27 February 2026 | 12.45 (-3.56%) | 12.70 | 12.35 - 12.73 | 1.206 times | Thu 26 February 2026 | 12.91 (-0.08%) | 12.97 | 12.79 - 13.14 | 0.8169 times | Wed 25 February 2026 | 12.92 (2.3%) | 12.74 | 12.69 - 12.93 | 0.7121 times | Tue 24 February 2026 | 12.63 (0.72%) | 12.53 | 12.48 - 12.65 | 0.8644 times | Mon 23 February 2026 | 12.54 (-3.46%) | 12.92 | 12.36 - 13.04 | 1.2358 times | Fri 20 February 2026 | 12.99 (0.23%) | 12.95 | 12.81 - 13.06 | 0.8669 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.74 and 12.51
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 1.1047 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 1.0342 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.8499 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1542 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 1.0295 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.4334 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.5649 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.1082 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.9064 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.8146 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.5614 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.74 and 12.51
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.2847 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.1603 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1717 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0658 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9094 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2166 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0431 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0779 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3566 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7138 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8183 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.59 | 12.66 |
| 12 day EMA | 12.64 | 12.7 | 12.74 |
| 20 day EMA | 12.7 | 12.74 | 12.77 |
| 35 day EMA | 12.67 | 12.69 | 12.7 |
| 50 day EMA | 12.62 | 12.63 | 12.64 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.56 | 12.65 |
| 12 day SMA | 12.67 | 12.72 | 12.77 |
| 20 day SMA | 12.82 | 12.87 | 12.91 |
| 35 day SMA | 12.83 | 12.83 | 12.83 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 12.38 | 12.38 | 12.37 |
| 150 day SMA | 12.37 | 12.37 | 12.36 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.