Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.47 and 13.98
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.39 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.75 (-2.9%) | 14.09 | 13.69 - 14.20 | 1.4276 times | Tue 28 April 2026 | 14.16 (4.97%) | 13.68 | 13.65 - 14.26 | 2.0696 times | Mon 27 April 2026 | 13.49 (1.58%) | 13.28 | 13.27 - 13.50 | 0.3896 times | Fri 24 April 2026 | 13.28 (-1.04%) | 13.38 | 13.25 - 13.50 | 0.6613 times | Thu 23 April 2026 | 13.42 (1.67%) | 13.24 | 13.18 - 13.44 | 0.5308 times | Wed 22 April 2026 | 13.20 (-0.15%) | 13.22 | 13.11 - 13.31 | 0.7211 times | Tue 21 April 2026 | 13.22 (-1.2%) | 13.36 | 13.19 - 13.40 | 1.2738 times | Mon 20 April 2026 | 13.38 (-0.52%) | 13.36 | 13.36 - 13.57 | 0.6684 times | Fri 17 April 2026 | 13.45 (1.51%) | 13.39 | 13.34 - 13.65 | 1.2248 times | Thu 16 April 2026 | 13.25 (-0.3%) | 13.22 | 13.19 - 13.28 | 1.033 times | Wed 15 April 2026 | 13.29 (-0.67%) | 13.38 | 13.21 - 13.38 | 0.8712 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.51 and 14.5
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.75 (3.54%) | 13.28 | 13.27 - 14.26 | 0.78 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.7737 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9527 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 0.978 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.0503 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 1.9494 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7394 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 1.0056 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.9146 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.8563 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.7037 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.22 and 14.79
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.75 (8.35%) | 12.69 | 12.69 - 14.26 | 1.0293 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.3734 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9793 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.9889 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.8996 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7675 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0268 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.8804 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9098 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.145 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6025 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.38 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.63 | 13.37 |
| 12 day EMA | 13.49 | 13.44 | 13.31 |
| 20 day EMA | 13.35 | 13.31 | 13.22 |
| 35 day EMA | 13.16 | 13.13 | 13.07 |
| 50 day EMA | 12.97 | 12.94 | 12.89 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.51 | 13.32 |
| 12 day SMA | 13.44 | 13.42 | 13.37 |
| 20 day SMA | 13.38 | 13.33 | 13.25 |
| 35 day SMA | 12.95 | 12.9 | 12.85 |
| 50 day SMA | 12.88 | 12.87 | 12.84 |
| 100 day SMA | 12.73 | 12.71 | 12.69 |
| 150 day SMA | 12.51 | 12.5 | 12.49 |
| 200 day SMA | 12.5 | 12.5 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.