Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.66 and 13.19
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.27 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.92 (4.87%) | 12.43 | 12.39 - 12.92 | 1.6832 times | Tue 20 January 2026 | 12.32 (0.33%) | 12.18 | 12.12 - 12.43 | 1.2231 times | Fri 16 January 2026 | 12.28 (-0.81%) | 12.34 | 12.27 - 12.39 | 1.0309 times | Thu 15 January 2026 | 12.38 (2.06%) | 12.14 | 12.10 - 12.46 | 0.9323 times | Wed 14 January 2026 | 12.13 (1.25%) | 11.95 | 11.93 - 12.18 | 0.9072 times | Tue 13 January 2026 | 11.98 (-0.83%) | 12.14 | 11.96 - 12.15 | 0.9988 times | Mon 12 January 2026 | 12.08 (-1.23%) | 12.11 | 12.02 - 12.22 | 0.7288 times | Fri 09 January 2026 | 12.23 (-1.37%) | 12.37 | 12.19 - 12.50 | 0.9704 times | Thu 08 January 2026 | 12.40 (2.65%) | 12.01 | 12.01 - 12.47 | 0.8065 times | Wed 07 January 2026 | 12.08 (-0.98%) | 12.21 | 11.98 - 12.22 | 0.7186 times | Tue 06 January 2026 | 12.20 (0.58%) | 12.10 | 12.00 - 12.23 | 0.8118 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.52 and 13.32
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.92 (5.21%) | 12.18 | 12.12 - 12.92 | 0.6678 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 1.0565 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.9495 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.6543 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.6647 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.3103 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.2704 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 1.0965 times | Fri 28 November 2025 | 11.96 (1.7%) | 11.76 | 11.67 - 12.28 | 1.1061 times | Fri 21 November 2025 | 11.76 (-0.08%) | 11.74 | 11.25 - 11.86 | 1.2237 times | Fri 14 November 2025 | 11.77 (0.43%) | 11.73 | 11.58 - 11.99 | 0.9295 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.38 and 13.46
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.92 (7.67%) | 12.01 | 11.84 - 12.92 | 0.6266 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0595 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.904 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2094 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0369 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0715 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3485 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7096 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8135 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2203 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.7593 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.26 | 12.23 |
| 12 day EMA | 12.34 | 12.23 | 12.21 |
| 20 day EMA | 12.3 | 12.24 | 12.23 |
| 35 day EMA | 12.21 | 12.17 | 12.16 |
| 50 day EMA | 12.16 | 12.13 | 12.12 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.22 | 12.17 |
| 12 day SMA | 12.26 | 12.18 | 12.16 |
| 20 day SMA | 12.24 | 12.23 | 12.25 |
| 35 day SMA | 12.36 | 12.33 | 12.32 |
| 50 day SMA | 12.17 | 12.14 | 12.14 |
| 100 day SMA | 12.26 | 12.26 | 12.26 |
| 150 day SMA | 12.37 | 12.37 | 12.37 |
| 200 day SMA | 12.29 | 12.29 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.