NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 71.73 and 73.21

Daily Target 1	70.54
Daily Target 2	71.44
Daily Target 3	72.02
Daily Target 4	72.92
Daily Target 5	73.5

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 30 April 2026	72.34 (1.4%)	71.12	71.12 - 72.60	1.1288 times
Wed 29 April 2026	71.34 (-1.44%)	72.00	71.26 - 72.38	1.0649 times
Tue 28 April 2026	72.38 (-0.15%)	73.43	71.78 - 73.43	1.8258 times
Mon 27 April 2026	72.49 (1.83%)	71.97	71.81 - 72.62	1.051 times
Fri 24 April 2026	71.19 (-0.64%)	71.30	71.00 - 71.92	0.6128 times
Thu 23 April 2026	71.65 (3.18%)	70.06	70.06 - 71.76	0.5815 times
Wed 22 April 2026	69.44 (-1.49%)	71.45	68.81 - 71.45	1.1819 times
Tue 21 April 2026	70.49 (-2.54%)	71.89	70.32 - 72.24	0.7451 times
Mon 20 April 2026	72.33 (-0.21%)	72.74	72.04 - 73.47	0.7233 times
Fri 17 April 2026	72.48 (-1.12%)	73.79	72.13 - 73.79	1.0849 times
Thu 16 April 2026	73.30 (-0.08%)	72.99	72.41 - 73.74	1.1475 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 71.73 and 74.04

Weekly Target 1	69.99
Weekly Target 2	71.16
Weekly Target 3	72.296666666667
Weekly Target 4	73.47
Weekly Target 5	74.61

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 30 April 2026	72.34 (1.62%)	71.97	71.12 - 73.43	0.9255 times
Fri 24 April 2026	71.19 (-1.78%)	72.74	68.81 - 73.47	0.7017 times
Fri 17 April 2026	72.48 (2.65%)	70.72	68.27 - 75.18	1.199 times
Fri 10 April 2026	70.61 (4.47%)	67.42	67.42 - 71.17	1.1528 times
Thu 02 April 2026	67.59 (3.63%)	65.77	64.19 - 67.64	1.309 times
Fri 27 March 2026	65.22 (2.19%)	64.82	64.14 - 66.48	1.1863 times
Fri 20 March 2026	63.82 (-6.72%)	68.35	63.43 - 68.97	0.693 times
Fri 13 March 2026	68.42 (-1.85%)	69.11	66.09 - 69.57	0.8632 times
Fri 06 March 2026	69.71 (-0.36%)	69.25	68.18 - 72.21	1.0131 times
Fri 27 February 2026	69.96 (1.49%)	69.28	68.31 - 70.69	0.9563 times
Fri 20 February 2026	68.93 (-1.08%)	70.13	67.67 - 71.26	1.4886 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 69.02 and 78.51

Monthly Target 1	61.58
Monthly Target 2	66.96
Monthly Target 3	71.07
Monthly Target 4	76.45
Monthly Target 5	80.56

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	0.9743 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.8798 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.2543 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.1607 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.2529 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.0403 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.6955 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.7405 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.0613 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	0.9403 times
Mon 30 June 2025	51.30 (-7.28%)	54.70	50.46 - 54.78	0.9063 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	71.95
12 day DMA	71.9
20 day DMA	71.11
35 day DMA	69
50 day DMA	69.2
100 day DMA	67.96
150 day DMA	65.93
200 day DMA	63.26

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.91	71.69	71.87
12 day EMA	71.49	71.33	71.33
20 day EMA	70.87	70.72	70.66
35 day EMA	70.34	70.22	70.15
50 day EMA	69.46	69.34	69.26

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.95	71.81	71.43
12 day SMA	71.9	71.98	71.78
20 day SMA	71.11	70.82	70.55
35 day SMA	69	68.91	68.87
50 day SMA	69.2	69.15	69.11
100 day SMA	67.96	67.9	67.86
150 day SMA	65.93	65.82	65.72
200 day SMA	63.26	63.16	63.07