NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 69.03 and 70.16

Daily Target 168.18
Daily Target 268.74
Daily Target 369.31
Daily Target 469.87
Daily Target 570.44

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Thu 17 September 2026 69.30 (1.14%) 69.25 68.75 - 69.88 1.1072 times
Wed 16 September 2026 68.52 (0.79%) 68.24 68.12 - 69.14 1.0231 times
Tue 15 September 2026 67.98 (-0.98%) 68.65 67.35 - 68.80 1.4478 times
Mon 14 September 2026 68.65 (-0.85%) 69.24 68.54 - 69.42 1.0413 times
Fri 11 September 2026 69.24 (-1.1%) 70.99 69.13 - 70.99 0.7291 times
Thu 10 September 2026 70.01 (-0.79%) 70.57 70.01 - 71.06 1.241 times
Wed 09 September 2026 70.57 (-1.69%) 71.84 70.35 - 71.84 0.6104 times
Tue 08 September 2026 71.78 (1.41%) 70.62 70.62 - 72.35 0.5783 times
Fri 04 September 2026 70.78 (-0.17%) 70.40 70.32 - 71.22 1.0115 times
Thu 03 September 2026 70.90 (1.01%) 70.59 70.25 - 71.24 1.2102 times
Wed 02 September 2026 70.19 (0.4%) 69.61 69.22 - 70.83 1.2002 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 68.33 and 70.86

Weekly Target 166.31
Weekly Target 267.81
Weekly Target 368.843333333333
Weekly Target 470.34
Weekly Target 571.37

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Thu 17 September 2026 69.30 (0.09%) 69.24 67.35 - 69.88 1.122 times
Fri 11 September 2026 69.24 (-2.18%) 70.62 69.13 - 72.35 0.7673 times
Fri 04 September 2026 70.78 (0.65%) 69.30 68.88 - 71.24 1.2506 times
Fri 28 August 2026 70.32 (1.25%) 69.59 69.00 - 71.93 0.9466 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.2256 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 1.1172 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 1.1729 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 1.0941 times
Fri 24 July 2026 72.86 (0%) 73.04 72.37 - 73.39 0.3399 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 0.9638 times
Fri 17 July 2026 72.06 (-0.88%) 72.70 71.62 - 74.13 1.1452 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.33 and 73.33

Monthly Target 164.67
Monthly Target 266.98
Monthly Target 369.666666666667
Monthly Target 471.98
Monthly Target 574.67

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Thu 17 September 2026 69.30 (0.2%) 69.21 67.35 - 72.35 0.4834 times
Mon 31 August 2026 69.16 (0.61%) 69.38 68.30 - 72.69 0.7726 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.8016 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.4147 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8858 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 0.9955 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.8989 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2815 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1859 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.28 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0629 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 68.74
12 day DMA 69.82
20 day DMA 70.03
35 day DMA 70.2
50 day DMA 70.85
100 day DMA 70.87
150 day DMA 70.29
200 day DMA 69.37

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0368.8969.07
12 day EMA69.5469.5869.77
20 day EMA69.8869.9470.09
35 day EMA70.2970.3570.46
50 day EMA70.6370.6870.77

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.8869.29
12 day SMA69.8269.8169.96
20 day SMA70.0370.0970.2
35 day SMA70.270.2470.35
50 day SMA70.8570.8870.92
100 day SMA70.8770.9170.95
150 day SMA70.2970.2870.28
200 day SMA69.3769.3669.36
Back to top | Use Dark Theme