NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 50.58 and 51.15

Daily Target 1	50.41
Daily Target 2	50.74
Daily Target 3	50.976666666667
Daily Target 4	51.31
Daily Target 5	51.55

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 18 June 2025	51.08 (0.41%)	51.12	50.64 - 51.21	1.0476 times
Tue 17 June 2025	50.87 (-1.45%)	50.99	50.46 - 51.28	1.113 times
Fri 13 June 2025	51.62 (-2.11%)	52.07	51.50 - 52.40	1.4801 times
Thu 12 June 2025	52.73 (0.09%)	52.71	52.15 - 52.81	0.9071 times
Wed 11 June 2025	52.68 (-0.15%)	53.03	52.56 - 53.21	0.9527 times
Tue 10 June 2025	52.76 (0.34%)	52.75	52.51 - 53.04	0.9715 times
Mon 09 June 2025	52.58 (0.29%)	52.39	52.05 - 52.91	0.7812 times
Fri 06 June 2025	52.43 (-0.25%)	52.81	52.18 - 52.88	1.0724 times
Thu 05 June 2025	52.56 (-0.36%)	52.64	52.25 - 52.84	0.8568 times
Wed 04 June 2025	52.75 (-2.15%)	53.69	52.74 - 53.74	0.8176 times
Tue 03 June 2025	53.91 (-0.37%)	54.15	53.41 - 54.22	1.202 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 50.77 and 51.59

Weekly Target 1	50.12
Weekly Target 2	50.6
Weekly Target 3	50.94
Weekly Target 4	51.42
Weekly Target 5	51.76

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 18 June 2025	51.08 (-1.05%)	50.99	50.46 - 51.28	0.5165 times
Fri 13 June 2025	51.62 (-1.54%)	52.39	51.50 - 53.21	1.2174 times
Fri 06 June 2025	52.43 (-5.24%)	54.70	52.18 - 54.78	1.2973 times
Fri 30 May 2025	55.33 (0.64%)	55.43	54.37 - 55.81	0.7705 times
Fri 23 May 2025	54.98 (-1.98%)	55.90	54.28 - 56.77	0.9026 times
Fri 16 May 2025	56.09 (-0.12%)	56.20	53.45 - 56.52	1.104 times
Fri 09 May 2025	56.16 (-3.51%)	57.98	56.09 - 58.70	1.2257 times
Fri 02 May 2025	58.20 (-0.14%)	57.78	57.26 - 59.89	1.5854 times
Fri 25 April 2025	58.28 (-0.83%)	59.05	57.81 - 59.08	1.0273 times
Thu 17 April 2025	58.77 (1.87%)	57.69	57.37 - 59.15	0.3533 times
Wed 16 April 2025	57.69 (0%)	57.69	57.37 - 58.34	0 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 48.61 and 52.93

Monthly Target 1	47.79
Monthly Target 2	49.43
Monthly Target 3	52.106666666667
Monthly Target 4	53.75
Monthly Target 5	56.43

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 18 June 2025	51.08 (-7.68%)	54.70	50.46 - 54.78	0.6106 times
Fri 30 May 2025	55.33 (-4.98%)	58.28	53.45 - 58.84	0.896 times
Wed 30 April 2025	58.23 (0.62%)	57.84	53.46 - 59.89	1.3034 times
Mon 31 March 2025	57.87 (3.47%)	55.48	54.17 - 58.06	1.4543 times
Fri 28 February 2025	55.93 (3.75%)	53.15	51.66 - 55.95	1.0155 times
Fri 31 January 2025	53.91 (0.84%)	53.70	50.77 - 55.46	0.8761 times
Tue 31 December 2024	53.46 (-1.87%)	53.53	50.43 - 53.88	0.8072 times
Tue 26 November 2024	54.48 (1.91%)	53.62	52.32 - 57.49	0.8972 times
Thu 31 October 2024	53.46 (-6.57%)	57.22	52.32 - 57.30	1.2943 times
Mon 30 September 2024	57.22 (5.2%)	54.06	53.94 - 57.48	0.8454 times
Fri 30 August 2024	54.39 (1.15%)	53.95	51.16 - 54.55	0.7449 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	51.8
12 day DMA	52.51
20 day DMA	53.6
35 day DMA	55.03
50 day DMA	55.8
100 day DMA	55.41
150 day DMA	54.77
200 day DMA	54.92

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.61	51.88	52.39
12 day EMA	52.52	52.78	53.13
20 day EMA	53.32	53.56	53.84
35 day EMA	54.4	54.6	54.82
50 day EMA	55.47	55.65	55.84

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.8	52.13	52.47
12 day SMA	52.51	52.86	53.21
20 day SMA	53.6	53.87	54.13
35 day SMA	55.03	55.25	55.46
50 day SMA	55.8	55.88	55.95
100 day SMA	55.41	55.43	55.47
150 day SMA	54.77	54.79	54.81
200 day SMA	54.92	54.93	54.94