NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 72.56 and 74.68

Daily Target 170.86
Daily Target 272.14
Daily Target 372.98
Daily Target 474.26
Daily Target 575.1

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Fri 26 June 2026 73.42 (2.77%) 71.99 71.70 - 73.82 2.7428 times
Thu 25 June 2026 71.44 (-0.43%) 71.05 71.05 - 72.11 0.5239 times
Wed 24 June 2026 71.75 (1.13%) 70.95 70.73 - 71.82 0.7121 times
Tue 23 June 2026 70.95 (1.42%) 70.22 69.86 - 71.15 0.6905 times
Mon 22 June 2026 69.96 (0.11%) 69.87 69.71 - 70.57 0.9994 times
Thu 18 June 2026 69.88 (0.92%) 69.57 69.06 - 70.31 1.294 times
Wed 17 June 2026 69.24 (-1.87%) 69.98 68.88 - 70.44 0.5788 times
Tue 16 June 2026 70.56 (-0.3%) 70.92 69.68 - 71.68 0.7873 times
Mon 15 June 2026 70.77 (-0.39%) 69.80 69.80 - 71.16 0.7333 times
Fri 12 June 2026 71.05 (2.29%) 69.56 69.56 - 71.37 0.938 times
Thu 11 June 2026 69.46 (-0.37%) 70.29 69.43 - 71.32 0.7577 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 71.57 and 75.68

Weekly Target 168.21
Weekly Target 270.81
Weekly Target 372.316666666667
Weekly Target 474.92
Weekly Target 576.43

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Fri 26 June 2026 73.42 (5.07%) 69.87 69.71 - 73.82 1.5692 times
Thu 18 June 2026 69.88 (-1.65%) 69.80 68.88 - 71.68 0.9393 times
Fri 12 June 2026 71.05 (0.82%) 70.79 65.49 - 71.37 1.649 times
Fri 05 June 2026 70.47 (-0.2%) 69.73 67.89 - 71.13 1.3132 times
Fri 29 May 2026 70.61 (-1.84%) 72.04 70.44 - 72.82 0.7402 times
Fri 22 May 2026 71.93 (2.41%) 71.32 70.74 - 72.29 0.8033 times
Fri 15 May 2026 70.24 (-2.97%) 72.69 69.29 - 72.86 0.9828 times
Fri 08 May 2026 72.39 (1.84%) 71.62 69.95 - 73.72 0.5429 times
Wed 06 May 2026 71.08 (-1.95%) 71.86 70.16 - 72.88 0.4856 times
Fri 01 May 2026 72.49 (1.83%) 71.97 71.12 - 73.58 0.9744 times
Fri 24 April 2026 71.19 (-1.78%) 72.74 68.81 - 73.47 0.6167 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 69.46 and 77.79

Monthly Target 162.58
Monthly Target 268
Monthly Target 370.91
Monthly Target 476.33
Monthly Target 579.24

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Fri 26 June 2026 73.42 (3.98%) 69.73 65.49 - 73.82 1.2585 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8549 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 0.9607 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.8675 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2368 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1445 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2354 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0258 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.6858 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7302 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.0464 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 71.5
12 day DMA 70.68
20 day DMA 70.08
35 day DMA 70.72
50 day DMA 70.98
100 day DMA 69.81
150 day DMA 68.66
200 day DMA 66.44

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.870.9970.76
12 day EMA70.9770.5270.35
20 day EMA70.7270.4470.34
35 day EMA70.7670.670.55
50 day EMA71.1271.0371.01

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.570.870.36
12 day SMA70.6870.0469.91
20 day SMA70.0869.9570
35 day SMA70.7270.6570.64
50 day SMA70.9870.9771.01
100 day SMA69.8169.7569.72
150 day SMA68.6668.6168.56
200 day SMA66.4466.3666.29
Back to top | Use Dark Theme