NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 49.47 and 50.25

Daily Target 1	49.32
Daily Target 2	49.61
Daily Target 3	50.096666666667
Daily Target 4	50.39
Daily Target 5	50.88

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	49.91 (-1.38%)	50.18	49.80 - 50.58	1.2973 times
Wed 24 April 2024	50.61 (0.32%)	49.99	49.92 - 50.83	0.9083 times
Tue 23 April 2024	50.45 (0.1%)	50.18	50.18 - 50.91	0.7308 times
Mon 22 April 2024	50.40 (0.54%)	50.02	49.76 - 50.65	0.9665 times
Fri 19 April 2024	50.13 (2.45%)	48.86	48.86 - 50.19	1.0171 times
Thu 18 April 2024	48.93 (0.85%)	48.52	48.47 - 49.06	1.1077 times
Wed 17 April 2024	48.52 (1.29%)	47.85	47.80 - 48.65	1.1961 times
Tue 16 April 2024	47.90 (-1.16%)	48.22	47.48 - 48.22	0.7025 times
Mon 15 April 2024	48.46 (-0.9%)	48.82	48.18 - 49.31	0.9332 times
Fri 12 April 2024	48.90 (-0.16%)	49.11	48.59 - 49.40	1.1406 times
Thu 11 April 2024	48.98 (0.47%)	49.19	48.51 - 49.19	0.7701 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 49.26 and 50.41

Weekly Target 1	49.04
Weekly Target 2	49.48
Weekly Target 3	50.193333333333
Weekly Target 4	50.63
Weekly Target 5	51.34

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	49.91 (-0.44%)	50.02	49.76 - 50.91	0.6744 times
Fri 19 April 2024	50.13 (2.52%)	48.82	47.48 - 50.19	0.8565 times
Fri 12 April 2024	48.90 (-1.96%)	49.97	48.38 - 50.62	0.7979 times
Fri 05 April 2024	49.88 (-2.06%)	50.98	49.37 - 51.02	0.8959 times
Thu 28 March 2024	50.93 (3.68%)	49.47	48.71 - 51.09	0.793 times
Fri 22 March 2024	49.12 (0.97%)	48.61	48.50 - 49.94	1.2738 times
Fri 15 March 2024	48.65 (-1.76%)	49.57	47.72 - 50.37	1.4344 times
Fri 08 March 2024	49.52 (3%)	47.87	47.78 - 49.75	1.0183 times
Fri 01 March 2024	48.08 (-2.08%)	48.80	47.23 - 48.83	1.2527 times
Fri 23 February 2024	49.10 (0.55%)	48.82	48.42 - 49.83	1.003 times
Fri 16 February 2024	48.83 (3.23%)	47.44	46.15 - 49.36	1.7574 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 46.93 and 50.47

Monthly Target 1	45.93
Monthly Target 2	47.92
Monthly Target 3	49.47
Monthly Target 4	51.46
Monthly Target 5	53.01

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	49.91 (-2%)	50.98	47.48 - 51.02	0.6025 times
Thu 28 March 2024	50.93 (6.28%)	47.88	47.23 - 51.09	0.8832 times
Thu 29 February 2024	47.92 (-0.42%)	48.08	46.15 - 49.83	0.999 times
Wed 31 January 2024	48.12 (-5.44%)	50.90	46.94 - 51.80	1.4206 times
Fri 29 December 2023	50.89 (1.15%)	50.34	50.11 - 53.73	1.0581 times
Thu 30 November 2023	50.31 (4.79%)	47.99	47.87 - 52.31	0.9362 times
Tue 31 October 2023	48.01 (-0.1%)	47.98	45.97 - 49.66	1.0869 times
Fri 29 September 2023	48.06 (-4.64%)	50.69	47.55 - 52.52	1.1444 times
Thu 31 August 2023	50.40 (-10.75%)	56.45	50.36 - 56.77	1.0005 times
Mon 31 July 2023	56.47 (-0.51%)	56.78	54.79 - 58.38	0.8688 times
Fri 30 June 2023	56.76 (0.3%)	56.63	55.77 - 59.59	0.9664 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	50.3
12 day DMA	49.33
20 day DMA	49.75
35 day DMA	49.53
50 day DMA	49.21
100 day DMA	49.48
150 day DMA	49.39
200 day DMA	50.28

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.05	50.12	49.88
12 day EMA	49.76	49.73	49.57
20 day EMA	49.62	49.59	49.48
35 day EMA	49.35	49.32	49.24
50 day EMA	49.14	49.11	49.05

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.3	50.1	49.69
12 day SMA	49.33	49.38	49.35
20 day SMA	49.75	49.77	49.69
35 day SMA	49.53	49.5	49.42
50 day SMA	49.21	49.14	49.08
100 day SMA	49.48	49.49	49.5
150 day SMA	49.39	49.39	49.39
200 day SMA	50.28	50.31	50.34