NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 69.2 and 70.65

Daily Target 168.06
Daily Target 268.89
Daily Target 369.513333333333
Daily Target 470.34
Daily Target 570.96

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Fri 06 March 2026 69.71 (-0.9%) 69.51 68.69 - 70.14 0.9514 times
Thu 05 March 2026 70.34 (-1.86%) 70.93 69.56 - 71.24 1.1893 times
Wed 04 March 2026 71.67 (1.26%) 70.76 69.72 - 72.21 1.133 times
Tue 03 March 2026 70.78 (1.19%) 68.34 68.18 - 70.92 1.1171 times
Mon 02 March 2026 69.95 (-0.01%) 69.25 69.22 - 70.34 0.7534 times
Fri 27 February 2026 69.96 (0.2%) 69.61 69.61 - 70.38 1.1751 times
Thu 26 February 2026 69.82 (0.29%) 69.43 69.15 - 70.13 0.8041 times
Wed 25 February 2026 69.62 (0.29%) 69.67 68.67 - 70.01 0.8505 times
Tue 24 February 2026 69.42 (0.32%) 69.25 68.31 - 70.69 0.8417 times
Mon 23 February 2026 69.20 (0.39%) 69.28 68.58 - 70.04 1.1844 times
Fri 20 February 2026 68.93 (0.57%) 69.01 67.94 - 69.07 1.3112 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 68.95 and 72.98

Weekly Target 166
Weekly Target 267.86
Weekly Target 370.033333333333
Weekly Target 471.89
Weekly Target 574.06

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Fri 06 March 2026 69.71 (-0.36%) 69.25 68.18 - 72.21 0.8031 times
Fri 27 February 2026 69.96 (1.49%) 69.28 68.31 - 70.69 0.758 times
Fri 20 February 2026 68.93 (-1.08%) 70.13 67.67 - 71.26 1.18 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.202 times
Fri 13 February 2026 69.68 (2.2%) 68.09 66.38 - 69.84 1.1784 times
Fri 06 February 2026 68.18 (0.47%) 68.45 67.34 - 71.25 1.5312 times
Fri 30 January 2026 67.86 (2.06%) 66.66 66.17 - 68.25 1.6055 times
Fri 23 January 2026 66.49 (-3.23%) 66.89 66.08 - 68.81 0.9532 times
Fri 16 January 2026 68.71 (4.09%) 65.92 65.40 - 69.03 0.7174 times
Fri 09 January 2026 66.01 (1.95%) 64.65 63.55 - 67.99 1.0711 times
Fri 02 January 2026 64.75 (0.7%) 64.54 63.82 - 65.22 0.4867 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.95 and 72.98

Monthly Target 166
Monthly Target 267.86
Monthly Target 370.033333333333
Monthly Target 471.89
Monthly Target 574.06

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Fri 06 March 2026 69.71 (-0.36%) 69.25 68.18 - 72.21 0.2243 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3546 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2535 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.353 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.1234 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7511 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7997 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1461 times
Thu 31 July 2025 53.70 (4.68%) 51.18 50.93 - 54.07 1.0155 times
Mon 30 June 2025 51.30 (-7.28%) 54.70 50.46 - 54.78 0.9787 times
Fri 30 May 2025 55.33 (-4.98%) 58.28 53.45 - 58.84 0.798 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 70.49
12 day DMA 69.83
20 day DMA 69.4
35 day DMA 68.77
50 day DMA 67.84
100 day DMA 65.99
150 day DMA 62.89
200 day DMA 60.4

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2670.5370.62
12 day EMA69.9469.9869.91
20 day EMA69.4769.4569.36
35 day EMA68.6268.5668.46
50 day EMA67.8267.7467.63

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4970.5470.44
12 day SMA69.8369.7269.64
20 day SMA69.469.3269.3
35 day SMA68.7768.7468.66
50 day SMA67.8467.7467.61
100 day SMA65.9965.8765.75
150 day SMA62.8962.7862.66
200 day SMA60.460.3260.24
Back to top | Use Dark Theme