Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.06 and 25.76
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.93 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.22 (0.92%) | 24.93 | 24.89 - 25.59 | 0.7093 times |
| Tue 17 June 2025 | 24.99 (-1.46%) | 24.82 | 24.82 - 25.57 | 1.1208 times |
| Fri 13 June 2025 | 25.36 (-2.2%) | 25.58 | 25.06 - 25.91 | 1.2084 times |
| Thu 12 June 2025 | 25.93 (0.58%) | 25.53 | 25.53 - 25.93 | 0.4816 times |
| Wed 11 June 2025 | 25.78 (-2.35%) | 26.02 | 25.51 - 26.46 | 1.331 times |
| Tue 10 June 2025 | 26.40 (1.93%) | 26.09 | 25.99 - 27.06 | 1.6025 times |
| Mon 09 June 2025 | 25.90 (0.04%) | 26.00 | 25.73 - 26.00 | 0.9632 times |
| Fri 06 June 2025 | 25.89 (1.81%) | 25.54 | 25.30 - 25.95 | 0.8757 times |
| Thu 05 June 2025 | 25.43 (0.08%) | 25.51 | 25.29 - 25.55 | 0.5517 times |
| Wed 04 June 2025 | 25.41 (-2.83%) | 26.15 | 25.28 - 26.15 | 1.1559 times |
| Tue 03 June 2025 | 26.15 (0.89%) | 25.80 | 25.80 - 26.41 | 1.7075 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.02 and 25.79
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.22 (-0.55%) | 24.82 | 24.82 - 25.59 | 0.2517 times |
| Fri 13 June 2025 | 25.36 (-2.05%) | 26.00 | 25.06 - 27.06 | 0.7684 times |
| Fri 06 June 2025 | 25.89 (-0.42%) | 25.84 | 25.26 - 26.41 | 0.9683 times |
| Fri 30 May 2025 | 26.00 (2.24%) | 25.47 | 25.47 - 26.41 | 0.4649 times |
| Fri 23 May 2025 | 25.43 (-3.2%) | 26.29 | 25.22 - 26.76 | 0.7178 times |
| Fri 16 May 2025 | 26.27 (2.54%) | 26.60 | 26.24 - 27.10 | 1.1695 times |
| Fri 09 May 2025 | 25.62 (-4.76%) | 26.78 | 25.36 - 27.42 | 1.1165 times |
| Fri 02 May 2025 | 26.90 (10.29%) | 24.15 | 23.95 - 27.08 | 2.139 times |
| Fri 25 April 2025 | 24.39 (6%) | 22.91 | 22.91 - 24.94 | 1.22 times |
| Thu 17 April 2025 | 23.01 (2.49%) | 22.72 | 22.25 - 23.12 | 1.1839 times |
| Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 23.9 and 26.14
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.22 (-3%) | 25.84 | 24.82 - 27.06 | 0.5417 times |
| Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 1.3099 times |
| Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 2.0259 times |
| Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 1.3332 times |
| Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.7741 times |
| Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 0.7792 times |
| Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.3867 times |
| Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.6317 times |
| Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.4075 times |
| Mon 30 September 2024 | 27.58 (1.25%) | 25.79 | 25.30 - 29.50 | 0.8101 times |
| Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.5737 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.11 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.49 | 25.74 |
| 12 day EMA | 25.62 | 25.69 | 25.82 |
| 20 day EMA | 25.65 | 25.7 | 25.77 |
| 35 day EMA | 25.26 | 25.26 | 25.28 |
| 50 day EMA | 24.87 | 24.86 | 24.85 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.69 | 25.87 |
| 12 day SMA | 25.7 | 25.76 | 25.84 |
| 20 day SMA | 25.76 | 25.83 | 25.89 |
| 35 day SMA | 25.89 | 25.87 | 25.85 |
| 50 day SMA | 25.06 | 24.99 | 24.93 |
| 100 day SMA | 25.11 | 25.12 | 25.13 |
| 150 day SMA | 26.27 | 26.3 | 26.33 |
| 200 day SMA | 26.61 | 26.62 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.