Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.63 and 29.6
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.77 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.09 (0.1%) | 28.75 | 28.17 - 29.14 | 1.5512 times | Thu 05 March 2026 | 29.06 (-2.68%) | 29.61 | 28.76 - 29.72 | 1.1363 times | Wed 04 March 2026 | 29.86 (1.67%) | 29.37 | 29.37 - 30.06 | 0.7072 times | Tue 03 March 2026 | 29.37 (-0.78%) | 29.11 | 28.75 - 29.58 | 0.9147 times | Mon 02 March 2026 | 29.60 (1.86%) | 28.89 | 28.89 - 29.63 | 0.9901 times | Fri 27 February 2026 | 29.06 (-3.9%) | 30.30 | 29.04 - 30.30 | 0.9194 times | Thu 26 February 2026 | 30.24 (-0.3%) | 30.54 | 30.00 - 30.54 | 0.5658 times | Wed 25 February 2026 | 30.33 (4.08%) | 29.47 | 29.40 - 30.38 | 1.3248 times | Tue 24 February 2026 | 29.14 (-1.75%) | 29.57 | 29.06 - 29.99 | 0.6601 times | Mon 23 February 2026 | 29.66 (-3.95%) | 30.69 | 29.21 - 31.24 | 1.2306 times | Fri 20 February 2026 | 30.88 (0.82%) | 30.47 | 30.47 - 31.07 | 1.042 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.63 and 30.52
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.09 (0.1%) | 28.89 | 28.17 - 30.06 | 0.7968 times | Fri 27 February 2026 | 29.06 (-5.89%) | 30.69 | 29.04 - 31.24 | 0.7068 times | Fri 20 February 2026 | 30.88 (-2.03%) | 31.80 | 30.22 - 32.16 | 1.0733 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.2701 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.2179 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.6589 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.1612 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.225 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 1.0336 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.8564 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 2.0275 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.63 and 30.52
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.09 (0.1%) | 28.89 | 28.17 - 30.06 | 0.2205 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3633 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6245 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9776 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0106 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4228 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5979 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1247 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0296 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6285 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.783 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.49 | 29.7 |
| 12 day EMA | 29.74 | 29.86 | 30.01 |
| 20 day EMA | 29.93 | 30.02 | 30.12 |
| 35 day EMA | 29.75 | 29.79 | 29.83 |
| 50 day EMA | 29.46 | 29.48 | 29.5 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.39 | 29.63 |
| 12 day SMA | 29.74 | 29.88 | 30.14 |
| 20 day SMA | 30.39 | 30.53 | 30.66 |
| 35 day SMA | 30.06 | 30.03 | 30.01 |
| 50 day SMA | 29.5 | 29.49 | 29.49 |
| 100 day SMA | 28.51 | 28.47 | 28.42 |
| 150 day SMA | 27.59 | 27.56 | 27.53 |
| 200 day SMA | 27.04 | 27.03 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.