Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 31.64 and 33.34
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.923333333333 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.62 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.49 (4.2%) | 31.00 | 30.79 - 32.49 | 4.2272 times | Thu 25 June 2026 | 31.18 (0.52%) | 31.00 | 30.51 - 31.46 | 1.0465 times | Wed 24 June 2026 | 31.02 (0.06%) | 31.00 | 30.99 - 31.80 | 1.0514 times | Tue 23 June 2026 | 31.00 (0.58%) | 30.70 | 30.70 - 31.66 | 1.0998 times | Mon 22 June 2026 | 30.82 (0.16%) | 31.33 | 30.69 - 31.33 | 0.4421 times | Thu 18 June 2026 | 30.77 (-0.97%) | 31.04 | 30.46 - 31.15 | 0.6056 times | Wed 17 June 2026 | 31.07 (-0.86%) | 31.55 | 30.94 - 31.77 | 0.2641 times | Tue 16 June 2026 | 31.34 (0.9%) | 31.08 | 30.75 - 31.42 | 0.6965 times | Mon 15 June 2026 | 31.06 (-3.36%) | 32.27 | 30.87 - 32.36 | 0.2774 times | Fri 12 June 2026 | 32.14 (0.72%) | 32.05 | 31.72 - 32.30 | 0.2895 times | Thu 11 June 2026 | 31.91 (0.38%) | 32.07 | 31.50 - 32.07 | 0.1502 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 31.5 and 33.48
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 4.3013 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 1.0079 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.6934 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.7358 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.4424 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.6139 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.5113 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.3219 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.4848 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 0.8874 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.504 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.91 and 34.07
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.49 (7.48%) | 30.20 | 29.33 - 32.49 | 1.7523 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.6944 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6908 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7194 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.1969 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.4263 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8583 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8873 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.2492 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5249 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 0.9875 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.43 |
| 100 day DMA | 30.28 |
| 150 day DMA | 29.74 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.07 | 31.01 |
| 12 day EMA | 31.26 | 31.04 | 31.01 |
| 20 day EMA | 31.06 | 30.91 | 30.88 |
| 35 day EMA | 30.84 | 30.74 | 30.71 |
| 50 day EMA | 30.57 | 30.49 | 30.46 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 30.96 | 30.94 |
| 12 day SMA | 31.38 | 31.28 | 31.26 |
| 20 day SMA | 31 | 30.91 | 30.89 |
| 35 day SMA | 30.54 | 30.47 | 30.44 |
| 50 day SMA | 30.43 | 30.39 | 30.38 |
| 100 day SMA | 30.28 | 30.27 | 30.26 |
| 150 day SMA | 29.74 | 29.7 | 29.68 |
| 200 day SMA | 28.83 | 28.8 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.