NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 27.76 and 28.25

Daily Target 127.58
Daily Target 227.79
Daily Target 328.07
Daily Target 428.28
Daily Target 528.56

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Tue 20 January 2026 28.00 (-0.6%) 28.00 27.86 - 28.35 1.2137 times
Fri 16 January 2026 28.17 (-0.39%) 28.22 27.86 - 28.47 0.6239 times
Thu 15 January 2026 28.28 (0.25%) 27.90 27.60 - 28.59 2.0385 times
Wed 14 January 2026 28.21 (0.79%) 27.95 27.71 - 28.40 1.265 times
Tue 13 January 2026 27.99 (-0.25%) 28.08 27.73 - 28.36 1.4316 times
Mon 12 January 2026 28.06 (0.11%) 27.73 27.73 - 28.33 0.8718 times
Fri 09 January 2026 28.03 (-0.21%) 28.25 27.93 - 28.44 0.7009 times
Thu 08 January 2026 28.09 (1.12%) 27.78 27.78 - 28.25 0.5385 times
Wed 07 January 2026 27.78 (-1.31%) 28.28 27.74 - 28.41 0.6368 times
Tue 06 January 2026 28.15 (-0.32%) 28.14 27.97 - 28.64 0.6795 times
Mon 05 January 2026 28.24 (0.86%) 27.90 27.70 - 28.85 2.6068 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.76 and 28.25

Weekly Target 127.58
Weekly Target 227.79
Weekly Target 328.07
Weekly Target 428.28
Weekly Target 528.56

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Tue 20 January 2026 28.00 (-0.6%) 28.00 27.86 - 28.35 0.2134 times
Fri 16 January 2026 28.17 (0.5%) 27.73 27.60 - 28.59 1.0955 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.9077 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 2.1489 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.3719 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 1.0489 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.2285 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.6372 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.1699 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.1782 times
Fri 14 November 2025 27.55 (3.42%) 26.64 26.50 - 27.63 1.0189 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 26.91 and 28.6

Monthly Target 126.54
Monthly Target 227.27
Monthly Target 328.23
Monthly Target 428.96
Monthly Target 529.92

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 20 January 2026 28.00 (-0.18%) 28.39 27.50 - 29.19 1.0402 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.997 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0306 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.451 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6097 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.147 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.05 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6409 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.7985 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.235 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.8127 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.08
20 day DMA 28.32
35 day DMA 28.72
50 day DMA 28.3
100 day DMA 27.18
150 day DMA 26.49
200 day DMA 26.08

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.1628.16
12 day EMA28.1928.2228.23
20 day EMA28.2828.3128.33
35 day EMA28.1628.1728.17
50 day EMA28.1328.1428.14

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.1428.11
12 day SMA28.0828.0928.1
20 day SMA28.3228.4228.49
35 day SMA28.7228.7328.74
50 day SMA28.328.2728.23
100 day SMA27.1827.1627.14
150 day SMA26.4926.4726.46
200 day SMA26.0826.0626.03
Back to top | Use Dark Theme