NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 29.14 and 29.7

Daily Target 128.72
Daily Target 228.99
Daily Target 329.276666666667
Daily Target 429.55
Daily Target 529.84

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.27 (0.41%) 29.05 29.00 - 29.56 1.5876 times
Wed 29 April 2026 29.15 (-1.19%) 29.22 28.95 - 29.39 0.7938 times
Tue 28 April 2026 29.50 (0.99%) 29.21 28.84 - 29.90 1.0922 times
Mon 27 April 2026 29.21 (-5.35%) 30.31 29.05 - 31.49 1.284 times
Fri 24 April 2026 30.86 (0.03%) 30.81 30.76 - 31.50 1.0975 times
Thu 23 April 2026 30.85 (0.49%) 30.80 30.64 - 30.89 0.4635 times
Wed 22 April 2026 30.70 (1.66%) 30.26 30.21 - 30.70 0.8737 times
Tue 21 April 2026 30.20 (-2.93%) 31.05 30.17 - 31.05 0.8471 times
Mon 20 April 2026 31.11 (-0.77%) 31.44 30.92 - 31.50 0.7725 times
Fri 17 April 2026 31.35 (2.35%) 31.07 30.27 - 31.50 1.1881 times
Thu 16 April 2026 30.63 (-0.71%) 30.66 30.36 - 30.82 0.5647 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.73 and 30.38

Weekly Target 127.22
Weekly Target 228.24
Weekly Target 329.866666666667
Weekly Target 430.89
Weekly Target 532.52

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.27 (-5.15%) 30.31 28.84 - 31.49 0.9722 times
Fri 24 April 2026 30.86 (-1.56%) 31.44 30.17 - 31.50 0.8285 times
Fri 17 April 2026 31.35 (0%) 31.32 30.18 - 31.50 0.8895 times
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.1692 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 1.0343 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 1.0408 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.707 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.30 1.0495 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 1.2237 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 1.0854 times
Fri 20 February 2026 30.88 (-2.03%) 31.80 30.22 - 32.16 1.6483 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.73 and 30.39

Monthly Target 127.21
Monthly Target 228.24
Monthly Target 329.87
Monthly Target 430.9
Monthly Target 532.53

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.7314 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.7617 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.2673 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.5102 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9088 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9394 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3227 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5558 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0456 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 0.9571 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.5842 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 29.6
12 day DMA 30.31
20 day DMA 30.54
35 day DMA 29.86
50 day DMA 29.88
100 day DMA 29.61
150 day DMA 28.54
200 day DMA 27.78

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.7330.02
12 day EMA30.0330.1730.35
20 day EMA30.1330.2230.33
35 day EMA30.1830.2330.29
50 day EMA29.973030.03

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.9130.22
12 day SMA30.3130.4630.63
20 day SMA30.5430.5730.58
35 day SMA29.8629.8529.85
50 day SMA29.8829.9229.97
100 day SMA29.6129.629.6
150 day SMA28.5428.5228.5
200 day SMA27.7827.7627.74
Back to top | Use Dark Theme