Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 23.99 and 24.85
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.06 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.21 (0.41%) | 24.19 | 23.77 - 24.63 | 1.5482 times | Tue 23 April 2024 | 24.11 (-1.99%) | 24.60 | 24.11 - 25.22 | 0.5687 times | Mon 22 April 2024 | 24.60 (1.28%) | 25.31 | 24.06 - 25.31 | 0.4897 times | Fri 19 April 2024 | 24.29 (3.14%) | 23.50 | 23.50 - 24.29 | 1.09 times | Thu 18 April 2024 | 23.55 (-1.83%) | 24.39 | 23.55 - 24.39 | 1.564 times | Wed 17 April 2024 | 23.99 (1.83%) | 24.37 | 23.95 - 24.37 | 0.7109 times | Tue 16 April 2024 | 23.56 (0.26%) | 23.73 | 23.50 - 23.75 | 0.5371 times | Mon 15 April 2024 | 23.50 (-1.05%) | 23.99 | 23.50 - 23.99 | 0.9953 times | Fri 12 April 2024 | 23.75 (-2.94%) | 24.29 | 23.75 - 24.29 | 1.485 times | Thu 11 April 2024 | 24.47 (0.62%) | 24.40 | 24.40 - 24.70 | 1.0111 times | Wed 10 April 2024 | 24.32 (-2.37%) | 24.75 | 24.00 - 24.76 | 2.1959 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 23.22 and 24.76
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.21 (-0.33%) | 25.31 | 23.77 - 25.31 | 0.3195 times | Fri 19 April 2024 | 24.29 (2.27%) | 23.99 | 23.50 - 24.39 | 0.6003 times | Fri 12 April 2024 | 23.75 (-6.42%) | 25.64 | 23.75 - 25.64 | 0.823 times | Fri 05 April 2024 | 25.38 (-6.73%) | 27.00 | 24.24 - 28.51 | 2.7304 times | Thu 28 March 2024 | 27.21 (0%) | 28.50 | 26.06 - 28.50 | 0.5035 times | Fri 22 March 2024 | 27.21 (3.82%) | 26.04 | 26.04 - 29.00 | 1.7157 times | Fri 15 March 2024 | 26.21 (-1.5%) | 26.80 | 25.11 - 27.20 | 1.2393 times | Fri 08 March 2024 | 26.61 (0.38%) | 25.50 | 25.00 - 27.19 | 0.6448 times | Fri 01 March 2024 | 26.51 (1.73%) | 25.73 | 25.73 - 27.70 | 0.7397 times | Fri 23 February 2024 | 26.06 (-7.29%) | 27.56 | 25.10 - 27.87 | 0.6836 times | Fri 16 February 2024 | 28.11 (6.04%) | 26.33 | 25.76 - 28.45 | 1.2064 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 21.35 and 26.36
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.21 (-11.03%) | 27.00 | 23.50 - 28.51 | 0.8117 times | Thu 28 March 2024 | 27.21 (-1.45%) | 27.36 | 25.00 - 29.00 | 0.766 times | Thu 29 February 2024 | 27.61 (0.8%) | 27.97 | 25.10 - 29.50 | 0.7934 times | Wed 31 January 2024 | 27.39 (-16.77%) | 32.76 | 26.87 - 32.76 | 0.7372 times | Fri 29 December 2023 | 32.91 (18.77%) | 27.85 | 27.85 - 34.50 | 1.4192 times | Thu 30 November 2023 | 27.71 (8.2%) | 26.12 | 25.18 - 29.40 | 0.8045 times | Tue 31 October 2023 | 25.61 (-0.58%) | 25.92 | 24.01 - 27.00 | 0.8734 times | Fri 29 September 2023 | 25.76 (-5.05%) | 27.49 | 25.63 - 29.11 | 0.915 times | Thu 31 August 2023 | 27.13 (-14.82%) | 32.25 | 26.83 - 33.45 | 1.4547 times | Mon 31 July 2023 | 31.85 (7.86%) | 29.64 | 28.56 - 32.50 | 1.4251 times | Fri 30 June 2023 | 29.53 (22.43%) | 24.00 | 24.00 - 33.42 | 5.994 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.94 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.16 | 24.19 |
| 12 day EMA | 24.35 | 24.37 | 24.42 |
| 20 day EMA | 24.72 | 24.77 | 24.84 |
| 35 day EMA | 25.24 | 25.3 | 25.37 |
| 50 day EMA | 25.85 | 25.92 | 25.99 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.11 | 24 |
| 12 day SMA | 24.11 | 24.16 | 24.27 |
| 20 day SMA | 24.83 | 24.95 | 25.08 |
| 35 day SMA | 25.64 | 25.71 | 25.77 |
| 50 day SMA | 25.94 | 25.99 | 26.04 |
| 100 day SMA | 28.07 | 28.11 | 28.15 |
| 150 day SMA | 27.52 | 27.54 | 27.56 |
| 200 day SMA | 27.83 | 27.86 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.