Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.77 and 26.09
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.036666666667 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.36 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.93 (-0.35%) | 26.24 | 25.93 - 26.25 | 0.3199 times | Thu 13 February 2025 | 26.02 (3.29%) | 25.29 | 25.29 - 26.02 | 0.9285 times | Wed 12 February 2025 | 25.19 (-2.97%) | 25.72 | 25.19 - 26.21 | 1.0665 times | Tue 11 February 2025 | 25.96 (-0.69%) | 25.86 | 25.80 - 26.09 | 0.9097 times | Mon 10 February 2025 | 26.14 (0.54%) | 25.98 | 25.98 - 26.36 | 0.7152 times | Fri 07 February 2025 | 26.00 (-2%) | 26.55 | 26.00 - 26.55 | 0.6587 times | Thu 06 February 2025 | 26.53 (1.53%) | 26.25 | 26.17 - 26.83 | 0.5709 times | Wed 05 February 2025 | 26.13 (-1.4%) | 26.64 | 26.11 - 26.64 | 1.537 times | Tue 04 February 2025 | 26.50 (2.24%) | 25.92 | 25.90 - 26.70 | 0.8218 times | Mon 03 February 2025 | 25.92 (-2.63%) | 26.74 | 25.92 - 27.60 | 2.4718 times | Fri 31 January 2025 | 26.62 (2.15%) | 25.70 | 25.70 - 26.62 | 2.1832 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.98 and 26.15
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.93 (-0.27%) | 25.98 | 25.19 - 26.36 | 1.348 times | Fri 07 February 2025 | 26.00 (-2.33%) | 26.74 | 25.90 - 27.60 | 2.0735 times | Fri 31 January 2025 | 26.62 (2.35%) | 25.91 | 25.67 - 26.62 | 1.6872 times | Fri 24 January 2025 | 26.01 (-0.91%) | 26.27 | 25.59 - 27.04 | 0.7384 times | Fri 17 January 2025 | 26.25 (0%) | 26.13 | 25.75 - 26.25 | 0.1825 times | Fri 17 January 2025 | 26.25 (3.27%) | 25.34 | 25.34 - 27.22 | 0.996 times | Fri 10 January 2025 | 25.42 (-3.49%) | 26.35 | 25.00 - 26.89 | 0.5581 times | Wed 08 January 2025 | 26.34 (-0.08%) | 26.35 | 25.37 - 26.97 | 0.6032 times | Fri 03 January 2025 | 26.36 (-1.46%) | 26.46 | 26.31 - 27.66 | 0.7398 times | Fri 27 December 2024 | 26.75 (-4.53%) | 27.85 | 26.05 - 27.85 | 1.0733 times | Fri 20 December 2024 | 28.02 (-7.98%) | 30.58 | 24.74 - 30.68 | 6.4916 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 24.36 and 26.77
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.93 (-2.59%) | 26.74 | 25.19 - 27.60 | 0.6845 times | Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 1.0197 times | Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.8147 times | Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.8266 times | Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.5333 times | Mon 30 September 2024 | 27.58 (1.25%) | 25.79 | 25.30 - 29.50 | 1.0602 times | Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.7507 times | Wed 31 July 2024 | 29.48 (16.15%) | 25.16 | 23.55 - 29.59 | 1.3803 times | Fri 28 June 2024 | 25.38 (0.28%) | 25.64 | 24.16 - 25.66 | 1.0516 times | Fri 31 May 2024 | 25.31 (5.06%) | 24.50 | 23.54 - 25.65 | 0.8784 times | Tue 30 April 2024 | 24.09 (-11.47%) | 27.00 | 23.50 - 28.51 | 1.0997 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.06 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.87 | 25.8 |
| 12 day EMA | 26.01 | 26.02 | 26.02 |
| 20 day EMA | 26.16 | 26.18 | 26.2 |
| 35 day EMA | 26.69 | 26.74 | 26.78 |
| 50 day EMA | 27.19 | 27.24 | 27.29 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.86 | 25.96 |
| 12 day SMA | 26.08 | 26.07 | 26.08 |
| 20 day SMA | 26.1 | 26.12 | 26.12 |
| 35 day SMA | 26.21 | 26.24 | 26.27 |
| 50 day SMA | 27.06 | 27.16 | 27.25 |
| 100 day SMA | 27.99 | 28.02 | 28.04 |
| 150 day SMA | 27.58 | 27.57 | 27.56 |
| 200 day SMA | 26.88 | 26.87 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.