NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 34.75 and 35.18

Daily Target 134.61
Daily Target 234.89
Daily Target 335.043333333333
Daily Target 435.32
Daily Target 535.47

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 17 September 2026 35.16 (0.89%) 35.20 34.77 - 35.20 0.678 times
Wed 16 September 2026 34.85 (-1.13%) 35.29 34.70 - 35.32 1.1422 times
Tue 15 September 2026 35.25 (1.44%) 34.64 34.64 - 35.28 1.7502 times
Mon 14 September 2026 34.75 (0.67%) 34.61 34.51 - 34.99 0.9985 times
Fri 11 September 2026 34.52 (0.29%) 34.51 34.21 - 35.00 1.3007 times
Thu 10 September 2026 34.42 (0%) 34.22 34.10 - 34.50 0.6743 times
Wed 09 September 2026 34.42 (0.06%) 34.12 33.68 - 34.42 1.0391 times
Tue 08 September 2026 34.40 (-0.89%) 34.47 34.25 - 34.60 1.0501 times
Fri 04 September 2026 34.71 (0.14%) 34.42 34.42 - 34.90 0.5416 times
Thu 03 September 2026 34.66 (0.14%) 34.91 34.33 - 35.48 0.8254 times
Wed 02 September 2026 34.61 (1.88%) 34.18 34.11 - 35.17 2.0228 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 34.84 and 35.65

Weekly Target 134.19
Weekly Target 234.67
Weekly Target 334.996666666667
Weekly Target 435.48
Weekly Target 535.81

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 17 September 2026 35.16 (1.85%) 34.61 34.51 - 35.32 0.7957 times
Fri 11 September 2026 34.52 (-0.55%) 34.47 33.68 - 35.00 0.7078 times
Fri 04 September 2026 34.71 (1.64%) 34.69 33.87 - 35.48 0.9568 times
Fri 28 August 2026 34.15 (1.13%) 33.98 33.25 - 34.49 0.9048 times
Fri 21 August 2026 33.77 (-2.09%) 34.33 33.20 - 34.80 1.0896 times
Fri 14 August 2026 34.49 (1.95%) 33.57 32.92 - 34.90 1.4168 times
Fri 07 August 2026 33.83 (-0.47%) 34.22 33.29 - 35.45 1.0421 times
Fri 31 July 2026 33.99 (4.17%) 32.96 32.64 - 35.06 1.2968 times
Fri 24 July 2026 32.63 (0%) 31.99 31.99 - 32.97 0.3388 times
Fri 24 July 2026 32.63 (4.15%) 31.23 29.64 - 32.97 1.4508 times
Fri 17 July 2026 31.33 (0.93%) 31.16 30.19 - 32.13 0.8913 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 34.42 and 36.22

Monthly Target 132.97
Monthly Target 234.07
Monthly Target 334.773333333333
Monthly Target 435.87
Monthly Target 536.57

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 17 September 2026 35.16 (2.93%) 34.12 33.68 - 35.48 0.5845 times
Mon 31 August 2026 34.16 (0.5%) 34.22 32.92 - 35.45 1.1526 times
Fri 31 July 2026 33.99 (5.72%) 32.28 29.64 - 35.06 1.2473 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.7859 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.6501 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.6467 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.6735 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.1205 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.3353 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.8036 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.8306 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 34.91
12 day DMA 34.64
20 day DMA 34.36
35 day DMA 34.24
50 day DMA 33.56
100 day DMA 32.11
150 day DMA 31.39
200 day DMA 30.85

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.8134.79
12 day EMA34.6834.5934.54
20 day EMA34.4534.3834.33
35 day EMA33.9533.8833.82
50 day EMA33.5433.4733.41

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9134.7634.67
12 day SMA34.6434.5634.5
20 day SMA34.3634.2834.26
35 day SMA34.2434.234.17
50 day SMA33.5633.4833.4
100 day SMA32.1132.0531.99
150 day SMA31.3931.3731.35
200 day SMA30.8530.8230.79
Back to top | Use Dark Theme